Files

12 KiB

1DateCloseHighLowOpenVolume
22024-04-1610.80000019073486310.80000019073486310.80000019073486310.8000001907348630
32024-04-1710.80000019073486310.80000019073486310.80000019073486310.8000001907348630
42024-04-1810.80000019073486310.80000019073486310.80000019073486310.8000001907348630
52024-04-1910.80000019073486310.80000019073486310.80000019073486310.8000001907348630
62024-04-2210.80000019073486310.80000019073486310.80000019073486310.800000190734863100
72024-04-2310.80000019073486310.80000019073486310.80000019073486310.8000001907348630
82024-04-2410.80000019073486310.80000019073486310.80000019073486310.800000190734863100
92024-04-2510.80000019073486310.80000019073486310.80000019073486310.8000001907348630
102024-04-2610.80000019073486310.80000019073486310.80000019073486310.8000001907348630
112024-04-2910.80000019073486310.80000019073486310.80000019073486310.800000190734863100
122024-04-3010.80000019073486310.80000019073486310.80000019073486310.8000001907348630
132024-05-0210.80000019073486310.80000019073486310.80000019073486310.8000001907348630
142024-05-0310.80000019073486310.80000019073486310.80000019073486310.8000001907348630
152024-05-0610.80000019073486310.80000019073486310.80000019073486310.8000001907348630
162024-05-0710.80000019073486310.80000019073486310.80000019073486310.8000001907348630
172024-05-0810.80000019073486310.80000019073486310.80000019073486310.8000001907348630
182024-05-0910.80000019073486310.80000019073486310.80000019073486310.8000001907348630
192024-05-1010.80000019073486310.80000019073486310.80000019073486310.8000001907348631000
202024-05-1310.510.510.510.5300
212024-05-1410.510.510.510.50
222024-05-1510.510.510.510.50
232024-05-1610.510.510.510.50
242024-05-1710.510.510.510.5400
252024-05-2010.510.510.510.50
262024-05-2110.510.510.510.50
272024-05-2210.510.510.510.50
282024-05-2310.510.510.510.50
292024-05-2410.510.510.510.50
302024-05-2710.510.510.510.50
312024-05-2810.510.510.510.50
322024-05-2910.510.510.510.50
332024-05-3110.510.510.510.50
342024-06-0310.510.510.510.50
352024-06-0410.510.510.510.50
362024-06-0510.510.510.510.5100
372024-06-0610.510.510.510.50
382024-06-0710.510.510.510.50
392024-06-1010.510.510.510.50
402024-06-1110.510.510.510.50
412024-06-1210.510.510.510.50
422024-06-1310.510.510.510.5400
432024-06-1410.510.510.510.5200
442024-06-1710.510.510.510.50
452024-06-1810.510.510.510.50
462024-06-1910.510.510.510.50
472024-06-2010.510.510.510.50
482024-06-2110.510.510.510.50
492024-06-2410.510.510.510.50
502024-06-2510.510.510.510.50
512024-06-2610.510.510.510.50
522024-06-2710.510.510.510.50
532024-06-2810.510.510.510.5200
542024-07-0110.510.510.510.5100
552024-07-0210.510.510.510.50
562024-07-0310.510.510.510.5400
572024-07-0410.56999969482421910.56999969482421910.56999969482421910.569999694824219100
582024-07-0510.56999969482421910.56999969482421910.56999969482421910.5699996948242190
592024-07-0810.56999969482421910.56999969482421910.56999969482421910.5699996948242190
602024-07-0910.56999969482421910.56999969482421910.56999969482421910.5699996948242190
612024-07-1010.56999969482421910.56999969482421910.56999969482421910.5699996948242190
622024-07-1110.56999969482421910.56999969482421910.56999969482421910.5699996948242190
632024-07-1210.510.510.510.5100
642024-07-1510.510.510.510.50
652024-07-1610.510.510.510.50
662024-07-1710.510.510.510.50
672024-07-1810.510.510.510.50
682024-07-1910.510.510.510.50
692024-07-2210.510.510.510.50
702024-07-2310.510.510.510.50
712024-07-2410.510.510.510.5400
722024-07-2510.510.510.510.50
732024-07-2610.510.510.510.50
742024-07-2910.510.510.510.5100
752024-07-3010.510.510.510.50
762024-07-3110.510.510.510.50
772024-08-0110.510.510.510.5100
782024-08-0210.510.510.510.5500
792024-08-0510.510.510.510.50
802024-08-0610.510.510.510.50
812024-08-0710.510.510.510.50
822024-08-0810.510.510.510.50
832024-08-0910.510.510.510.50
842024-08-1210.510.510.510.50
852024-08-1310.510.510.510.50
862024-08-1410.510.510.510.50
872024-08-1510.510.510.510.50
882024-08-1611.511.510.510.5300
892024-08-1911.511.511.511.50
902024-08-2011.511.511.511.50
912024-08-2111.511.511.511.50
922024-08-2211.511.511.511.50
932024-08-2311.511.511.511.50
942024-08-2611.511.511.511.50
952024-08-2711.511.511.511.50
962024-08-2811.511.511.511.50
972024-08-2911.511.511.511.50
982024-08-3011.511.511.511.50
992024-09-0211.27000045776367211.27000045776367211.27000045776367211.270000457763672100
1002024-09-0311.27000045776367211.27000045776367211.27000045776367211.2700004577636720
1012024-09-0410.510.510.510.5100
1022024-09-0510.510.510.510.50
1032024-09-0610.510.510.510.50
1042024-09-0910.510.510.510.50
1052024-09-1010.510.510.510.50
1062024-09-1110.510.510.510.51700
1072024-09-1210.510.510.510.50
1082024-09-1310.510.510.510.50
1092024-09-1610.510.510.510.50
1102024-09-1710.310000419616710.310000419616710.310000419616710.3100004196167400
1112024-09-1810.310000419616710.310000419616710.310000419616710.31000041961670
1122024-09-1910.310000419616710.310000419616710.310000419616710.31000041961670
1132024-09-2010.510.510.510.5100
1142024-09-2310.510.510.510.51000
1152024-09-2410.39000034332275410.39000034332275410.39000034332275410.390000343322754100
1162024-09-2510.010.310000419616710.010.31000041961673400
1172024-09-2610.010.010.010.00
1182024-09-279.59.59.59.5100
1192024-09-309.59.59.59.50
1202024-10-019.9899997711181649.9899997711181649.9899997711181649.989999771118164100
1212024-10-029.9700002670288099.9700002670288099.9700002670288099.970000267028809100
1222024-10-039.9700002670288099.9700002670288099.9700002670288099.970000267028809100
1232024-10-049.9700002670288099.9700002670288099.9700002670288099.9700002670288090
1242024-10-079.9700002670288099.9700002670288099.9700002670288099.9700002670288090
1252024-10-089.9700002670288099.9700002670288099.9700002670288099.9700002670288090
1262024-10-099.9700002670288099.9700002670288099.9700002670288099.9700002670288090
1272024-10-108.8000001907348639.58.8000001907348638.800000190734863400
1282024-10-118.8000001907348638.8000001907348638.8000001907348638.8000001907348630
1292024-10-148.8000001907348638.8000001907348638.8000001907348638.8000001907348630
1302024-10-158.8000001907348638.8000001907348638.8000001907348638.8000001907348630
1312024-10-168.8000001907348638.8000001907348638.8000001907348638.800000190734863100
1322024-10-178.8000001907348638.8000001907348638.8000001907348638.800000190734863800
1332024-10-188.8000001907348638.8000001907348638.8000001907348638.8000001907348630
1342024-10-218.8000001907348638.8000001907348638.8000001907348638.8000001907348630
1352024-10-228.8000001907348638.8000001907348638.8000001907348638.8000001907348630
1362024-10-238.58.58.58.53900
1372024-10-248.58.58.58.50
1382024-10-258.58.58.58.50
1392024-10-288.58.58.58.50
1402024-10-298.58.58.58.50
1412024-10-308.58.58.58.50
1422024-10-318.58.58.58.50
1432024-11-018.58.58.58.50
1442024-11-048.0699996948242198.0699996948242198.0699996948242198.0699996948242191000
1452024-11-057.57.57.57.51600
1462024-11-067.57.57.57.50
1472024-11-077.57.57.57.50
1482024-11-087.57.57.57.50
1492024-11-117.57.57.57.50
1502024-11-127.57.57.57.50
1512024-11-137.57.57.57.50
1522024-11-147.57.57.57.50
1532024-11-187.57.57.57.50
1542024-11-197.57.57.57.5100
1552024-11-217.57.57.57.50
1562024-11-227.57.57.57.50
1572024-11-256.6500000953674326.6500000953674326.6500000953674326.650000095367432100
1582024-11-266.6500000953674326.6500000953674326.6500000953674326.6500000953674320
1592024-11-276.6500000953674326.6500000953674326.6500000953674326.6500000953674320
1602024-11-286.6500000953674326.6500000953674326.6500000953674326.6500000953674320
1612024-11-296.6500000953674326.6500000953674326.6500000953674326.6500000953674320
1622024-12-026.6500000953674326.6500000953674326.6500000953674326.6500000953674320
1632024-12-036.6500000953674326.6500000953674326.6500000953674326.6500000953674320
1642024-12-046.6500000953674326.6500000953674326.6500000953674326.6500000953674321500
1652024-12-056.5900001525878916.5999999046325686.5900001525878916.5999999046325681800
1662024-12-066.5900001525878916.5900001525878916.5900001525878916.5900001525878910
1672024-12-096.5900001525878916.5900001525878916.5900001525878916.5900001525878910
1682024-12-106.5100002288818366.5900001525878916.5100002288818366.590000152587891500
1692024-12-116.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1702024-12-126.5100002288818366.5100002288818366.5100002288818366.510000228881836400
1712024-12-136.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1722024-12-166.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1732024-12-176.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1742024-12-186.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1752024-12-196.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1762024-12-206.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1772024-12-236.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1782024-12-266.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1792024-12-276.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1802024-12-306.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1812025-01-026.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1822025-01-036.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1832025-01-066.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1842025-01-076.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1852025-01-086.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1862025-01-096.5100002288818366.5100002288818366.5100002288818366.5100002288818360
1872025-01-106.06.06.06.04000
1882025-01-136.06.06.06.01100
1892025-01-146.06.06.06.00
1902025-01-156.06.06.06.00
1912025-01-166.06.06.06.00
1922025-01-176.06.06.06.00
1932025-01-206.06.06.06.00
1942025-01-216.06.06.06.00
1952025-01-226.06.06.06.00
1962025-01-236.06.06.06.0100
1972025-01-246.06.06.06.00
1982025-01-276.06.06.06.00
1992025-01-286.06.06.06.00
2002025-01-296.06.06.06.00
2012025-01-306.06.06.06.00
2022025-01-316.06.06.06.00
2032025-02-036.06.06.06.00
2042025-02-046.06.06.06.00
2052025-02-056.06.06.06.00
2062025-02-066.06.06.06.00
2072025-02-076.06.06.06.00
2082025-02-106.06.06.06.00
2092025-02-116.06.06.06.00
2102025-02-126.06.06.06.00
2112025-02-136.06.06.06.00
2122025-02-146.06.06.06.00
2132025-02-176.06.06.06.00
2142025-02-186.06.06.06.00
2152025-02-196.06.06.06.00
2162025-02-206.06.06.06.00
2172025-02-216.06.06.06.00
2182025-02-246.06.06.06.00
2192025-02-256.06.06.06.00
2202025-02-266.06.06.06.00
2212025-02-276.06.06.06.00
2222025-02-286.06.06.06.00
2232025-03-056.06.06.06.00
2242025-03-066.06.06.06.00
2252025-03-076.06.06.06.00
2262025-03-106.06.06.06.00
2272025-03-116.06.06.06.00
2282025-03-126.06.06.06.00
2292025-03-136.06.06.06.00
2302025-03-146.06.06.06.00
2312025-03-176.06.06.06.00
2322025-03-186.06.06.06.00
2332025-03-196.06.06.06.00
2342025-03-206.06.06.06.00
2352025-03-216.06.06.06.00
2362025-03-246.06.06.06.00
2372025-03-256.06.06.06.00
2382025-03-266.06.06.06.00
2392025-03-276.06.06.06.00
2402025-03-286.06.06.06.00
2412025-03-316.06.06.06.00
2422025-04-016.06.06.06.00
2432025-04-026.06.06.06.00
2442025-04-036.06.06.06.00
2452025-04-046.06.06.06.00
2462025-04-076.06.06.06.00
2472025-04-086.06.06.06.00
2482025-04-096.06.06.06.00
2492025-04-106.06.06.06.00
2502025-04-116.06.06.06.00