ImGabreuw
23 KiB
23 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.3799999952316284 | 1.4199999570846558 | 1.309999942779541 | 1.3200000524520874 | 9193800 |
| 3 | 2024-04-17 | 1.3700000047683716 | 1.4299999475479126 | 1.3300000429153442 | 1.3899999856948853 | 6661200 |
| 4 | 2024-04-18 | 1.409999966621399 | 1.559999942779541 | 1.350000023841858 | 1.3600000143051147 | 25233200 |
| 5 | 2024-04-19 | 1.3700000047683716 | 1.409999966621399 | 1.340000033378601 | 1.409999966621399 | 12909200 |
| 6 | 2024-04-22 | 1.3700000047683716 | 1.399999976158142 | 1.350000023841858 | 1.3799999952316284 | 6886100 |
| 7 | 2024-04-23 | 1.350000023841858 | 1.3799999952316284 | 1.340000033378601 | 1.3799999952316284 | 4339800 |
| 8 | 2024-04-24 | 1.25 | 1.3600000143051147 | 1.2400000095367432 | 1.3600000143051147 | 8822400 |
| 9 | 2024-04-25 | 1.1799999475479126 | 1.2400000095367432 | 1.159999966621399 | 1.2400000095367432 | 10709800 |
| 10 | 2024-04-26 | 1.2200000286102295 | 1.2400000095367432 | 1.1799999475479126 | 1.190000057220459 | 8654300 |
| 11 | 2024-04-29 | 1.309999942779541 | 1.4299999475479126 | 1.25 | 1.2699999809265137 | 23229400 |
| 12 | 2024-04-30 | 1.3200000524520874 | 1.350000023841858 | 1.2599999904632568 | 1.3300000429153442 | 7585100 |
| 13 | 2024-05-02 | 1.340000033378601 | 1.3799999952316284 | 1.340000033378601 | 1.3700000047683716 | 5410600 |
| 14 | 2024-05-03 | 1.3700000047683716 | 1.399999976158142 | 1.340000033378601 | 1.3799999952316284 | 7802000 |
| 15 | 2024-05-06 | 1.3300000429153442 | 1.3700000047683716 | 1.3300000429153442 | 1.3700000047683716 | 4327200 |
| 16 | 2024-05-07 | 1.340000033378601 | 1.3600000143051147 | 1.309999942779541 | 1.340000033378601 | 5336400 |
| 17 | 2024-05-08 | 1.2999999523162842 | 1.340000033378601 | 1.2999999523162842 | 1.340000033378601 | 3229800 |
| 18 | 2024-05-09 | 1.2400000095367432 | 1.309999942779541 | 1.2200000286102295 | 1.2999999523162842 | 8012500 |
| 19 | 2024-05-10 | 1.2699999809265137 | 1.2699999809265137 | 1.2200000286102295 | 1.2400000095367432 | 6323500 |
| 20 | 2024-05-13 | 1.2400000095367432 | 1.2799999713897705 | 1.2400000095367432 | 1.2400000095367432 | 2966100 |
| 21 | 2024-05-14 | 1.2300000190734863 | 1.2599999904632568 | 1.2200000286102295 | 1.2400000095367432 | 3549600 |
| 22 | 2024-05-15 | 1.2400000095367432 | 1.25 | 1.2300000190734863 | 1.2300000190734863 | 2256800 |
| 23 | 2024-05-16 | 1.2699999809265137 | 1.2799999713897705 | 1.2200000286102295 | 1.2599999904632568 | 5541600 |
| 24 | 2024-05-17 | 1.2599999904632568 | 1.2599999904632568 | 1.2400000095367432 | 1.2599999904632568 | 2504100 |
| 25 | 2024-05-20 | 1.2400000095367432 | 1.2599999904632568 | 1.2300000190734863 | 1.2599999904632568 | 6942900 |
| 26 | 2024-05-21 | 1.2300000190734863 | 1.2400000095367432 | 1.190000057220459 | 1.2300000190734863 | 7752600 |
| 27 | 2024-05-22 | 1.2999999523162842 | 1.4600000381469727 | 1.2100000381469727 | 1.2200000286102295 | 21858200 |
| 28 | 2024-05-23 | 1.2599999904632568 | 1.3600000143051147 | 1.2599999904632568 | 1.2999999523162842 | 8177400 |
| 29 | 2024-05-24 | 1.409999966621399 | 1.5 | 1.3700000047683716 | 1.3799999952316284 | 25657700 |
| 30 | 2024-05-27 | 1.3600000143051147 | 1.4600000381469727 | 1.3200000524520874 | 1.440000057220459 | 11655400 |
| 31 | 2024-05-28 | 1.2799999713897705 | 1.3600000143051147 | 1.2699999809265137 | 1.350000023841858 | 20491100 |
| 32 | 2024-05-29 | 1.149999976158142 | 1.2899999618530273 | 1.149999976158142 | 1.2799999713897705 | 25921100 |
| 33 | 2024-05-31 | 1.1100000143051147 | 1.159999966621399 | 1.0800000429153442 | 1.149999976158142 | 15185900 |
| 34 | 2024-06-03 | 1.1399999856948853 | 1.190000057220459 | 1.090000033378601 | 1.1100000143051147 | 11117600 |
| 35 | 2024-06-04 | 1.1299999952316284 | 1.149999976158142 | 1.1100000143051147 | 1.149999976158142 | 4313400 |
| 36 | 2024-06-05 | 1.1200000047683716 | 1.159999966621399 | 1.1100000143051147 | 1.1299999952316284 | 7135900 |
| 37 | 2024-06-06 | 1.1200000047683716 | 1.1399999856948853 | 1.100000023841858 | 1.1100000143051147 | 7434400 |
| 38 | 2024-06-07 | 1.100000023841858 | 1.1200000047683716 | 1.0800000429153442 | 1.1100000143051147 | 7064200 |
| 39 | 2024-06-10 | 1.0800000429153442 | 1.1100000143051147 | 1.0700000524520874 | 1.100000023841858 | 4228800 |
| 40 | 2024-06-11 | 1.090000033378601 | 1.100000023841858 | 1.0700000524520874 | 1.0800000429153442 | 2026700 |
| 41 | 2024-06-12 | 1.0700000524520874 | 1.1100000143051147 | 1.0700000524520874 | 1.090000033378601 | 3992500 |
| 42 | 2024-06-13 | 1.0800000429153442 | 1.090000033378601 | 1.0700000524520874 | 1.0700000524520874 | 2055600 |
| 43 | 2024-06-14 | 1.0800000429153442 | 1.090000033378601 | 1.059999942779541 | 1.0700000524520874 | 2132100 |
| 44 | 2024-06-17 | 1.0700000524520874 | 1.0800000429153442 | 1.059999942779541 | 1.0700000524520874 | 2122200 |
| 45 | 2024-06-18 | 1.0399999618530273 | 1.0700000524520874 | 1.0299999713897705 | 1.059999942779541 | 4872900 |
| 46 | 2024-06-19 | 1.0299999713897705 | 1.0399999618530273 | 1.0199999809265137 | 1.0399999618530273 | 3084200 |
| 47 | 2024-06-20 | 1.0199999809265137 | 1.059999942779541 | 1.0 | 1.0299999713897705 | 6122700 |
| 48 | 2024-06-21 | 1.0199999809265137 | 1.0299999713897705 | 1.0 | 1.0099999904632568 | 4041400 |
| 49 | 2024-06-24 | 1.0399999618530273 | 1.0399999618530273 | 1.0099999904632568 | 1.0199999809265137 | 3877900 |
| 50 | 2024-06-25 | 1.0199999809265137 | 1.0399999618530273 | 1.0199999809265137 | 1.0299999713897705 | 2555300 |
| 51 | 2024-06-26 | 0.9800000190734863 | 1.0199999809265137 | 0.9599999785423279 | 1.0199999809265137 | 14027300 |
| 52 | 2024-06-27 | 1.0 | 1.0 | 0.9599999785423279 | 0.9900000095367432 | 4616100 |
| 53 | 2024-06-28 | 1.0299999713897705 | 1.1699999570846558 | 0.9700000286102295 | 1.0099999904632568 | 26587000 |
| 54 | 2024-07-01 | 0.9900000095367432 | 1.0299999713897705 | 0.9800000190734863 | 1.0199999809265137 | 7376500 |
| 55 | 2024-07-02 | 0.9900000095367432 | 1.0 | 0.9599999785423279 | 0.9900000095367432 | 4884600 |
| 56 | 2024-07-03 | 1.0 | 1.0499999523162842 | 0.9900000095367432 | 1.0 | 7045200 |
| 57 | 2024-07-04 | 1.059999942779541 | 1.0700000524520874 | 1.0099999904632568 | 1.0099999904632568 | 7566100 |
| 58 | 2024-07-05 | 1.1799999475479126 | 1.2000000476837158 | 1.0700000524520874 | 1.0700000524520874 | 30468800 |
| 59 | 2024-07-08 | 1.2300000190734863 | 1.3300000429153442 | 1.159999966621399 | 1.1799999475479126 | 31565900 |
| 60 | 2024-07-09 | 1.2699999809265137 | 1.309999942779541 | 1.2400000095367432 | 1.2400000095367432 | 15401300 |
| 61 | 2024-07-10 | 1.2200000286102295 | 1.309999942779541 | 1.2200000286102295 | 1.2899999618530273 | 10421000 |
| 62 | 2024-07-11 | 1.2799999713897705 | 1.2799999713897705 | 1.2100000381469727 | 1.2100000381469727 | 7950200 |
| 63 | 2024-07-12 | 1.25 | 1.2999999523162842 | 1.2400000095367432 | 1.2899999618530273 | 4588100 |
| 64 | 2024-07-15 | 1.2400000095367432 | 1.2699999809265137 | 1.2100000381469727 | 1.25 | 6545400 |
| 65 | 2024-07-16 | 1.2400000095367432 | 1.2699999809265137 | 1.2300000190734863 | 1.2400000095367432 | 4836300 |
| 66 | 2024-07-17 | 1.2100000381469727 | 1.2599999904632568 | 1.2100000381469727 | 1.25 | 3804200 |
| 67 | 2024-07-18 | 1.1699999570846558 | 1.2200000286102295 | 1.1299999952316284 | 1.2100000381469727 | 11330800 |
| 68 | 2024-07-19 | 1.1799999475479126 | 1.2000000476837158 | 1.1399999856948853 | 1.1799999475479126 | 5023700 |
| 69 | 2024-07-22 | 1.2000000476837158 | 1.2300000190734863 | 1.1799999475479126 | 1.1799999475479126 | 4472200 |
| 70 | 2024-07-23 | 1.149999976158142 | 1.2100000381469727 | 1.149999976158142 | 1.190000057220459 | 3449600 |
| 71 | 2024-07-24 | 1.1100000143051147 | 1.159999966621399 | 1.1100000143051147 | 1.149999976158142 | 3280700 |
| 72 | 2024-07-25 | 1.1200000047683716 | 1.1299999952316284 | 1.1100000143051147 | 1.1200000047683716 | 2293800 |
| 73 | 2024-07-26 | 1.159999966621399 | 1.159999966621399 | 1.1200000047683716 | 1.1299999952316284 | 2676100 |
| 74 | 2024-07-29 | 1.1200000047683716 | 1.1699999570846558 | 1.1200000047683716 | 1.1699999570846558 | 2669800 |
| 75 | 2024-07-30 | 1.149999976158142 | 1.159999966621399 | 1.1100000143051147 | 1.1200000047683716 | 3121500 |
| 76 | 2024-07-31 | 1.1399999856948853 | 1.159999966621399 | 1.1299999952316284 | 1.149999976158142 | 2834400 |
| 77 | 2024-08-01 | 1.100000023841858 | 1.149999976158142 | 1.100000023841858 | 1.1299999952316284 | 3426400 |
| 78 | 2024-08-02 | 1.090000033378601 | 1.1200000047683716 | 1.0800000429153442 | 1.1100000143051147 | 2895800 |
| 79 | 2024-08-05 | 1.0800000429153442 | 1.0800000429153442 | 1.0199999809265137 | 1.0499999523162842 | 6797100 |
| 80 | 2024-08-06 | 1.059999942779541 | 1.090000033378601 | 1.059999942779541 | 1.0800000429153442 | 2885700 |
| 81 | 2024-08-07 | 1.0800000429153442 | 1.100000023841858 | 1.0700000524520874 | 1.0800000429153442 | 2141800 |
| 82 | 2024-08-08 | 1.0800000429153442 | 1.100000023841858 | 1.0700000524520874 | 1.0800000429153442 | 2009200 |
| 83 | 2024-08-09 | 1.100000023841858 | 1.1200000047683716 | 1.059999942779541 | 1.090000033378601 | 5079200 |
| 84 | 2024-08-12 | 1.1699999570846558 | 1.2000000476837158 | 1.0800000429153442 | 1.100000023841858 | 6620900 |
| 85 | 2024-08-13 | 1.149999976158142 | 1.2000000476837158 | 1.1299999952316284 | 1.1699999570846558 | 5591700 |
| 86 | 2024-08-14 | 1.149999976158142 | 1.1799999475479126 | 1.149999976158142 | 1.149999976158142 | 2551100 |
| 87 | 2024-08-15 | 1.0700000524520874 | 1.1299999952316284 | 1.059999942779541 | 1.1200000047683716 | 5177400 |
| 88 | 2024-08-16 | 1.0800000429153442 | 1.100000023841858 | 1.0700000524520874 | 1.100000023841858 | 1810200 |
| 89 | 2024-08-19 | 1.100000023841858 | 1.1100000143051147 | 1.0800000429153442 | 1.090000033378601 | 2887800 |
| 90 | 2024-08-20 | 1.0800000429153442 | 1.090000033378601 | 1.0700000524520874 | 1.090000033378601 | 2341500 |
| 91 | 2024-08-21 | 1.090000033378601 | 1.1299999952316284 | 1.0800000429153442 | 1.090000033378601 | 5612100 |
| 92 | 2024-08-22 | 1.090000033378601 | 1.100000023841858 | 1.0700000524520874 | 1.090000033378601 | 3763100 |
| 93 | 2024-08-23 | 1.1100000143051147 | 1.1299999952316284 | 1.090000033378601 | 1.100000023841858 | 3368000 |
| 94 | 2024-08-26 | 1.090000033378601 | 1.1200000047683716 | 1.090000033378601 | 1.1200000047683716 | 1253000 |
| 95 | 2024-08-27 | 1.090000033378601 | 1.1100000143051147 | 1.090000033378601 | 1.090000033378601 | 2337900 |
| 96 | 2024-08-28 | 1.090000033378601 | 1.100000023841858 | 1.0800000429153442 | 1.090000033378601 | 2114400 |
| 97 | 2024-08-29 | 1.1100000143051147 | 1.1399999856948853 | 1.0099999904632568 | 1.090000033378601 | 10094700 |
| 98 | 2024-08-30 | 1.0800000429153442 | 1.159999966621399 | 1.0700000524520874 | 1.1299999952316284 | 7408800 |
| 99 | 2024-09-02 | 1.059999942779541 | 1.0800000429153442 | 1.0499999523162842 | 1.059999942779541 | 3350600 |
| 100 | 2024-09-03 | 1.0399999618530273 | 1.090000033378601 | 1.0399999618530273 | 1.0700000524520874 | 3587400 |
| 101 | 2024-09-04 | 1.0700000524520874 | 1.0800000429153442 | 1.0399999618530273 | 1.0399999618530273 | 2323800 |
| 102 | 2024-09-05 | 1.0700000524520874 | 1.0800000429153442 | 1.059999942779541 | 1.059999942779541 | 1232600 |
| 103 | 2024-09-06 | 1.0499999523162842 | 1.0800000429153442 | 1.0499999523162842 | 1.0700000524520874 | 1473800 |
| 104 | 2024-09-09 | 1.0299999713897705 | 1.0700000524520874 | 1.0299999713897705 | 1.0700000524520874 | 2204400 |
| 105 | 2024-09-10 | 1.0499999523162842 | 1.0700000524520874 | 1.0299999713897705 | 1.0299999713897705 | 5861100 |
| 106 | 2024-09-11 | 1.059999942779541 | 1.0700000524520874 | 1.0399999618530273 | 1.0399999618530273 | 4587000 |
| 107 | 2024-09-12 | 1.059999942779541 | 1.0700000524520874 | 1.0399999618530273 | 1.059999942779541 | 1389400 |
| 108 | 2024-09-13 | 1.090000033378601 | 1.1299999952316284 | 1.0499999523162842 | 1.0499999523162842 | 8497900 |
| 109 | 2024-09-16 | 1.090000033378601 | 1.149999976158142 | 1.0700000524520874 | 1.090000033378601 | 5795900 |
| 110 | 2024-09-17 | 1.1100000143051147 | 1.1299999952316284 | 1.090000033378601 | 1.100000023841858 | 4577500 |
| 111 | 2024-09-18 | 1.1399999856948853 | 1.2899999618530273 | 1.1200000047683716 | 1.1200000047683716 | 28590900 |
| 112 | 2024-09-19 | 1.1299999952316284 | 1.2100000381469727 | 1.1100000143051147 | 1.1699999570846558 | 9489100 |
| 113 | 2024-09-20 | 1.090000033378601 | 1.1399999856948853 | 1.090000033378601 | 1.1299999952316284 | 9851400 |
| 114 | 2024-09-23 | 1.0700000524520874 | 1.1100000143051147 | 1.0700000524520874 | 1.090000033378601 | 3918900 |
| 115 | 2024-09-24 | 1.0700000524520874 | 1.100000023841858 | 1.059999942779541 | 1.090000033378601 | 3190900 |
| 116 | 2024-09-25 | 1.0800000429153442 | 1.090000033378601 | 1.0499999523162842 | 1.059999942779541 | 3692900 |
| 117 | 2024-09-26 | 1.090000033378601 | 1.1299999952316284 | 1.0700000524520874 | 1.0800000429153442 | 5207300 |
| 118 | 2024-09-27 | 1.100000023841858 | 1.1100000143051147 | 1.090000033378601 | 1.090000033378601 | 1644400 |
| 119 | 2024-09-30 | 1.100000023841858 | 1.1100000143051147 | 1.090000033378601 | 1.100000023841858 | 872900 |
| 120 | 2024-10-01 | 1.0499999523162842 | 1.0800000429153442 | 1.0399999618530273 | 1.0800000429153442 | 6743700 |
| 121 | 2024-10-02 | 1.0199999809265137 | 1.0700000524520874 | 1.0199999809265137 | 1.059999942779541 | 7277400 |
| 122 | 2024-10-03 | 1.0399999618530273 | 1.0499999523162842 | 1.0099999904632568 | 1.0199999809265137 | 3814000 |
| 123 | 2024-10-04 | 1.0499999523162842 | 1.0800000429153442 | 1.0399999618530273 | 1.0399999618530273 | 3707200 |
| 124 | 2024-10-07 | 1.0499999523162842 | 1.0700000524520874 | 1.0399999618530273 | 1.0499999523162842 | 1633800 |
| 125 | 2024-10-08 | 1.059999942779541 | 1.100000023841858 | 1.059999942779541 | 1.0700000524520874 | 19197800 |
| 126 | 2024-10-09 | 1.059999942779541 | 1.0800000429153442 | 1.0499999523162842 | 1.059999942779541 | 3099200 |
| 127 | 2024-10-10 | 1.0800000429153442 | 1.100000023841858 | 1.059999942779541 | 1.0700000524520874 | 3963100 |
| 128 | 2024-10-11 | 1.0800000429153442 | 1.1100000143051147 | 1.0700000524520874 | 1.100000023841858 | 3338500 |
| 129 | 2024-10-14 | 1.0800000429153442 | 1.090000033378601 | 1.0700000524520874 | 1.0800000429153442 | 1459200 |
| 130 | 2024-10-15 | 1.0800000429153442 | 1.100000023841858 | 1.0700000524520874 | 1.0700000524520874 | 1947200 |
| 131 | 2024-10-16 | 1.1399999856948853 | 1.1399999856948853 | 1.0800000429153442 | 1.0800000429153442 | 6653600 |
| 132 | 2024-10-17 | 1.1100000143051147 | 1.159999966621399 | 1.100000023841858 | 1.1299999952316284 | 4166000 |
| 133 | 2024-10-18 | 1.0800000429153442 | 1.1299999952316284 | 1.0700000524520874 | 1.1299999952316284 | 3480300 |
| 134 | 2024-10-21 | 1.0800000429153442 | 1.090000033378601 | 1.0800000429153442 | 1.090000033378601 | 917900 |
| 135 | 2024-10-22 | 1.100000023841858 | 1.1100000143051147 | 1.0800000429153442 | 1.0800000429153442 | 3373800 |
| 136 | 2024-10-23 | 1.0700000524520874 | 1.100000023841858 | 1.0700000524520874 | 1.090000033378601 | 2693100 |
| 137 | 2024-10-24 | 1.100000023841858 | 1.100000023841858 | 1.0700000524520874 | 1.0800000429153442 | 2543100 |
| 138 | 2024-10-25 | 1.100000023841858 | 1.1100000143051147 | 1.090000033378601 | 1.100000023841858 | 1829900 |
| 139 | 2024-10-28 | 1.149999976158142 | 1.2000000476837158 | 1.100000023841858 | 1.1100000143051147 | 14828300 |
| 140 | 2024-10-29 | 1.149999976158142 | 1.2000000476837158 | 1.1399999856948853 | 1.159999966621399 | 7595000 |
| 141 | 2024-10-30 | 1.149999976158142 | 1.159999966621399 | 1.1299999952316284 | 1.1399999856948853 | 3632600 |
| 142 | 2024-10-31 | 1.1100000143051147 | 1.159999966621399 | 1.1100000143051147 | 1.149999976158142 | 2397700 |
| 143 | 2024-11-01 | 1.1100000143051147 | 1.1200000047683716 | 1.100000023841858 | 1.1200000047683716 | 1200300 |
| 144 | 2024-11-04 | 1.1200000047683716 | 1.1299999952316284 | 1.100000023841858 | 1.1200000047683716 | 2647700 |
| 145 | 2024-11-05 | 1.1200000047683716 | 1.149999976158142 | 1.1100000143051147 | 1.1200000047683716 | 3635800 |
| 146 | 2024-11-06 | 1.1399999856948853 | 1.1399999856948853 | 1.100000023841858 | 1.1200000047683716 | 6302600 |
| 147 | 2024-11-07 | 1.1100000143051147 | 1.2000000476837158 | 1.100000023841858 | 1.1399999856948853 | 9422800 |
| 148 | 2024-11-08 | 1.1399999856948853 | 1.1399999856948853 | 1.100000023841858 | 1.100000023841858 | 4015800 |
| 149 | 2024-11-11 | 1.1299999952316284 | 1.1399999856948853 | 1.1100000143051147 | 1.1200000047683716 | 1326200 |
| 150 | 2024-11-12 | 1.0700000524520874 | 1.1399999856948853 | 1.059999942779541 | 1.1299999952316284 | 6308700 |
| 151 | 2024-11-13 | 1.1299999952316284 | 1.1299999952316284 | 1.0700000524520874 | 1.0700000524520874 | 6130300 |
| 152 | 2024-11-14 | 1.1699999570846558 | 1.190000057220459 | 1.1100000143051147 | 1.1200000047683716 | 7348900 |
| 153 | 2024-11-18 | 1.2200000286102295 | 1.2400000095367432 | 1.1699999570846558 | 1.1699999570846558 | 5667600 |
| 154 | 2024-11-19 | 1.350000023841858 | 1.350000023841858 | 1.2100000381469727 | 1.2200000286102295 | 12381900 |
| 155 | 2024-11-21 | 1.5299999713897705 | 1.7599999904632568 | 1.3300000429153442 | 1.340000033378601 | 34105400 |
| 156 | 2024-11-22 | 1.4700000286102295 | 1.600000023841858 | 1.4299999475479126 | 1.5700000524520874 | 13949000 |
| 157 | 2024-11-25 | 1.600000023841858 | 1.659999966621399 | 1.4299999475479126 | 1.4800000190734863 | 13681300 |
| 158 | 2024-11-26 | 1.6100000143051147 | 1.7000000476837158 | 1.5700000524520874 | 1.600000023841858 | 10891400 |
| 159 | 2024-11-27 | 1.5700000524520874 | 1.6399999856948853 | 1.5700000524520874 | 1.6200000047683716 | 6246100 |
| 160 | 2024-11-28 | 1.350000023841858 | 1.559999942779541 | 1.3300000429153442 | 1.5499999523162842 | 9736700 |
| 161 | 2024-11-29 | 1.340000033378601 | 1.409999966621399 | 1.2999999523162842 | 1.3600000143051147 | 8092100 |
| 162 | 2024-12-02 | 1.309999942779541 | 1.3799999952316284 | 1.309999942779541 | 1.350000023841858 | 2918000 |
| 163 | 2024-12-03 | 1.340000033378601 | 1.3700000047683716 | 1.3300000429153442 | 1.340000033378601 | 2474200 |
| 164 | 2024-12-04 | 1.3799999952316284 | 1.4299999475479126 | 1.3300000429153442 | 1.350000023841858 | 5268100 |
| 165 | 2024-12-05 | 1.3600000143051147 | 1.4299999475479126 | 1.3600000143051147 | 1.399999976158142 | 2927300 |
| 166 | 2024-12-06 | 1.2599999904632568 | 1.3799999952316284 | 1.2300000190734863 | 1.3600000143051147 | 4388100 |
| 167 | 2024-12-09 | 1.25 | 1.2899999618530273 | 1.2100000381469727 | 1.2799999713897705 | 4424200 |
| 168 | 2024-12-10 | 1.399999976158142 | 1.4600000381469727 | 1.2699999809265137 | 1.2799999713897705 | 13796700 |
| 169 | 2024-12-11 | 1.350000023841858 | 1.4199999570846558 | 1.2999999523162842 | 1.399999976158142 | 7272900 |
| 170 | 2024-12-12 | 1.3600000143051147 | 1.4700000286102295 | 1.340000033378601 | 1.340000033378601 | 10366200 |
| 171 | 2024-12-13 | 1.2899999618530273 | 1.4500000476837158 | 1.2899999618530273 | 1.4299999475479126 | 8599600 |
| 172 | 2024-12-16 | 1.2899999618530273 | 1.340000033378601 | 1.2799999713897705 | 1.2999999523162842 | 3452900 |
| 173 | 2024-12-17 | 1.309999942779541 | 1.3200000524520874 | 1.2599999904632568 | 1.2999999523162842 | 5270200 |
| 174 | 2024-12-18 | 1.2899999618530273 | 1.2999999523162842 | 1.2300000190734863 | 1.2899999618530273 | 5331000 |
| 175 | 2024-12-19 | 1.3600000143051147 | 1.3700000047683716 | 1.2599999904632568 | 1.2599999904632568 | 3811500 |
| 176 | 2024-12-20 | 1.309999942779541 | 1.3899999856948853 | 1.2799999713897705 | 1.350000023841858 | 6439700 |
| 177 | 2024-12-23 | 1.2999999523162842 | 1.3200000524520874 | 1.2699999809265137 | 1.309999942779541 | 3179800 |
| 178 | 2024-12-26 | 1.2799999713897705 | 1.2999999523162842 | 1.2699999809265137 | 1.2799999713897705 | 2021400 |
| 179 | 2024-12-27 | 1.2799999713897705 | 1.309999942779541 | 1.25 | 1.2899999618530273 | 2497700 |
| 180 | 2024-12-30 | 1.2999999523162842 | 1.309999942779541 | 1.2400000095367432 | 1.2699999809265137 | 3858500 |
| 181 | 2025-01-02 | 1.3700000047683716 | 1.4500000476837158 | 1.350000023841858 | 1.440000057220459 | 7499400 |
| 182 | 2025-01-03 | 1.3799999952316284 | 1.4299999475479126 | 1.3799999952316284 | 1.399999976158142 | 3532400 |
| 183 | 2025-01-06 | 1.5700000524520874 | 1.6299999952316284 | 1.4800000190734863 | 1.4900000095367432 | 16861500 |
| 184 | 2025-01-07 | 1.5499999523162842 | 1.600000023841858 | 1.5199999809265137 | 1.5800000429153442 | 6670200 |
| 185 | 2025-01-08 | 1.5499999523162842 | 1.559999942779541 | 1.5099999904632568 | 1.5199999809265137 | 4918000 |
| 186 | 2025-01-09 | 1.690000057220459 | 1.850000023841858 | 1.6200000047683716 | 1.6399999856948853 | 16741800 |
| 187 | 2025-01-10 | 1.590000033378601 | 1.7200000286102295 | 1.5800000429153442 | 1.7100000381469727 | 11405300 |
| 188 | 2025-01-13 | 1.5700000524520874 | 1.6100000143051147 | 1.5499999523162842 | 1.559999942779541 | 3230200 |
| 189 | 2025-01-14 | 1.6299999952316284 | 1.6299999952316284 | 1.5499999523162842 | 1.5800000429153442 | 4830100 |
| 190 | 2025-01-15 | 1.6299999952316284 | 1.8200000524520874 | 1.6299999952316284 | 1.6799999475479126 | 21630200 |
| 191 | 2025-01-16 | 1.7000000476837158 | 1.9500000476837158 | 1.7000000476837158 | 1.850000023841858 | 26232600 |
| 192 | 2025-01-17 | 1.7000000476837158 | 1.7400000095367432 | 1.6200000047683716 | 1.7200000286102295 | 14463700 |
| 193 | 2025-01-20 | 1.7000000476837158 | 1.7400000095367432 | 1.659999966621399 | 1.7000000476837158 | 8399500 |
| 194 | 2025-01-21 | 1.7000000476837158 | 1.7000000476837158 | 1.6200000047683716 | 1.659999966621399 | 8180200 |
| 195 | 2025-01-22 | 1.7200000286102295 | 1.7400000095367432 | 1.6699999570846558 | 1.7200000286102295 | 10723000 |
| 196 | 2025-01-23 | 1.7200000286102295 | 1.7799999713897705 | 1.690000057220459 | 1.690000057220459 | 11748200 |
| 197 | 2025-01-24 | 1.7100000381469727 | 1.7599999904632568 | 1.690000057220459 | 1.7400000095367432 | 6904100 |
| 198 | 2025-01-27 | 1.7100000381469727 | 1.7400000095367432 | 1.6699999570846558 | 1.690000057220459 | 9116600 |
| 199 | 2025-01-28 | 1.7100000381469727 | 1.8200000524520874 | 1.7100000381469727 | 1.7200000286102295 | 11320500 |
| 200 | 2025-01-29 | 1.690000057220459 | 1.7599999904632568 | 1.6699999570846558 | 1.75 | 7751300 |
| 201 | 2025-01-30 | 1.7000000476837158 | 1.7200000286102295 | 1.6799999475479126 | 1.690000057220459 | 5647100 |
| 202 | 2025-01-31 | 1.7000000476837158 | 1.7100000381469727 | 1.6799999475479126 | 1.690000057220459 | 4484000 |
| 203 | 2025-02-03 | 1.6399999856948853 | 1.6799999475479126 | 1.6100000143051147 | 1.6799999475479126 | 7616900 |
| 204 | 2025-02-04 | 1.5499999523162842 | 1.6399999856948853 | 1.5499999523162842 | 1.6200000047683716 | 5778600 |
| 205 | 2025-02-05 | 1.399999976158142 | 1.5499999523162842 | 1.399999976158142 | 1.5299999713897705 | 9014400 |
| 206 | 2025-02-06 | 1.5299999713897705 | 1.6699999570846558 | 1.3799999952316284 | 1.399999976158142 | 21809500 |
| 207 | 2025-02-07 | 1.5199999809265137 | 1.559999942779541 | 1.4700000286102295 | 1.5299999713897705 | 7573500 |
| 208 | 2025-02-10 | 1.5 | 1.5499999523162842 | 1.4900000095367432 | 1.5099999904632568 | 3776800 |
| 209 | 2025-02-11 | 1.5099999904632568 | 1.5199999809265137 | 1.4900000095367432 | 1.4900000095367432 | 2247600 |
| 210 | 2025-02-12 | 1.4800000190734863 | 1.5 | 1.4600000381469727 | 1.4900000095367432 | 2734800 |
| 211 | 2025-02-13 | 1.4900000095367432 | 1.5 | 1.4700000286102295 | 1.4800000190734863 | 2960000 |
| 212 | 2025-02-14 | 1.5099999904632568 | 1.5299999713897705 | 1.4800000190734863 | 1.4900000095367432 | 4808100 |
| 213 | 2025-02-17 | 1.5099999904632568 | 1.5499999523162842 | 1.5099999904632568 | 1.5099999904632568 | 2689700 |
| 214 | 2025-02-18 | 1.5 | 1.5299999713897705 | 1.4800000190734863 | 1.5 | 2483800 |
| 215 | 2025-02-19 | 1.4500000476837158 | 1.5 | 1.4500000476837158 | 1.4700000286102295 | 2324100 |
| 216 | 2025-02-20 | 1.4700000286102295 | 1.4800000190734863 | 1.4500000476837158 | 1.4700000286102295 | 2606800 |
| 217 | 2025-02-21 | 1.4199999570846558 | 1.4700000286102295 | 1.4199999570846558 | 1.4600000381469727 | 1871400 |
| 218 | 2025-02-24 | 1.4299999475479126 | 1.4800000190734863 | 1.4199999570846558 | 1.4299999475479126 | 2711000 |
| 219 | 2025-02-25 | 1.440000057220459 | 1.4600000381469727 | 1.4199999570846558 | 1.4199999570846558 | 1836200 |
| 220 | 2025-02-26 | 1.399999976158142 | 1.4600000381469727 | 1.3700000047683716 | 1.4500000476837158 | 3914600 |
| 221 | 2025-02-27 | 1.409999966621399 | 1.4199999570846558 | 1.3700000047683716 | 1.399999976158142 | 2991500 |
| 222 | 2025-02-28 | 1.3899999856948853 | 1.409999966621399 | 1.3799999952316284 | 1.3899999856948853 | 1958400 |
| 223 | 2025-03-05 | 1.3899999856948853 | 1.409999966621399 | 1.3799999952316284 | 1.3799999952316284 | 990000 |
| 224 | 2025-03-06 | 1.3700000047683716 | 1.409999966621399 | 1.3700000047683716 | 1.3899999856948853 | 1174200 |
| 225 | 2025-03-07 | 1.3799999952316284 | 1.4199999570846558 | 1.309999942779541 | 1.3600000143051147 | 3425100 |
| 226 | 2025-03-10 | 1.3700000047683716 | 1.3899999856948853 | 1.3600000143051147 | 1.3799999952316284 | 1123100 |
| 227 | 2025-03-11 | 1.3700000047683716 | 1.3899999856948853 | 1.350000023841858 | 1.3700000047683716 | 1644800 |
| 228 | 2025-03-12 | 1.3799999952316284 | 1.399999976158142 | 1.350000023841858 | 1.3700000047683716 | 1856300 |
| 229 | 2025-03-13 | 1.3799999952316284 | 1.399999976158142 | 1.3700000047683716 | 1.3799999952316284 | 1804100 |
| 230 | 2025-03-14 | 1.409999966621399 | 1.4299999475479126 | 1.3799999952316284 | 1.3799999952316284 | 2052900 |
| 231 | 2025-03-17 | 1.409999966621399 | 1.440000057220459 | 1.3899999856948853 | 1.409999966621399 | 1998300 |
| 232 | 2025-03-18 | 1.4199999570846558 | 1.4299999475479126 | 1.3899999856948853 | 1.409999966621399 | 1501600 |
| 233 | 2025-03-19 | 1.409999966621399 | 1.4299999475479126 | 1.399999976158142 | 1.399999976158142 | 1920700 |
| 234 | 2025-03-20 | 1.4199999570846558 | 1.4299999475479126 | 1.399999976158142 | 1.409999966621399 | 1288000 |
| 235 | 2025-03-21 | 1.4199999570846558 | 1.4199999570846558 | 1.3899999856948853 | 1.4199999570846558 | 1954100 |
| 236 | 2025-03-24 | 1.440000057220459 | 1.590000033378601 | 1.440000057220459 | 1.4500000476837158 | 8212200 |
| 237 | 2025-03-25 | 1.4500000476837158 | 1.5 | 1.440000057220459 | 1.4500000476837158 | 4037400 |
| 238 | 2025-03-26 | 1.4600000381469727 | 1.4900000095367432 | 1.4299999475479126 | 1.4600000381469727 | 4114200 |
| 239 | 2025-03-27 | 1.4600000381469727 | 1.4800000190734863 | 1.4500000476837158 | 1.4600000381469727 | 1813800 |
| 240 | 2025-03-28 | 1.399999976158142 | 1.4700000286102295 | 1.3799999952316284 | 1.4500000476837158 | 4474700 |
| 241 | 2025-03-31 | 1.3799999952316284 | 1.3899999856948853 | 1.3600000143051147 | 1.3899999856948853 | 1831800 |
| 242 | 2025-04-01 | 1.3799999952316284 | 1.399999976158142 | 1.3700000047683716 | 1.3799999952316284 | 1375000 |
| 243 | 2025-04-02 | 1.409999966621399 | 1.440000057220459 | 1.3799999952316284 | 1.3799999952316284 | 1690400 |
| 244 | 2025-04-03 | 1.399999976158142 | 1.4700000286102295 | 1.399999976158142 | 1.4500000476837158 | 2280900 |
| 245 | 2025-04-04 | 1.3899999856948853 | 1.4199999570846558 | 1.3700000047683716 | 1.399999976158142 | 1917000 |
| 246 | 2025-04-07 | 1.4199999570846558 | 1.440000057220459 | 1.350000023841858 | 1.3700000047683716 | 3232700 |
| 247 | 2025-04-08 | 1.399999976158142 | 1.4900000095367432 | 1.3899999856948853 | 1.4600000381469727 | 2059700 |
| 248 | 2025-04-09 | 1.440000057220459 | 1.4500000476837158 | 1.3700000047683716 | 1.3799999952316284 | 2794800 |
| 249 | 2025-04-10 | 1.399999976158142 | 1.440000057220459 | 1.399999976158142 | 1.409999966621399 | 1169000 |
| 250 | 2025-04-11 | 1.3899999856948853 | 1.4299999475479126 | 1.350000023841858 | 1.409999966621399 | 1796000 |