ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 6.0 | 6.070000171661377 | 5.900000095367432 | 5.909999847412109 | 1546600 |
| 3 | 2024-04-17 | 5.989999771118164 | 6.150000095367432 | 5.860000133514404 | 6.059999942779541 | 1793500 |
| 4 | 2024-04-18 | 5.820000171661377 | 6.039999961853027 | 5.800000190734863 | 6.010000228881836 | 1491700 |
| 5 | 2024-04-19 | 5.769999980926514 | 5.860000133514404 | 5.699999809265137 | 5.840000152587891 | 1297500 |
| 6 | 2024-04-22 | 5.760000228881836 | 5.820000171661377 | 5.650000095367432 | 5.809999942779541 | 795400 |
| 7 | 2024-04-23 | 5.610000133514404 | 5.75 | 5.610000133514404 | 5.75 | 852400 |
| 8 | 2024-04-24 | 5.300000190734863 | 5.670000076293945 | 5.28000020980835 | 5.659999847412109 | 1509100 |
| 9 | 2024-04-25 | 5.260000228881836 | 5.409999847412109 | 5.119999885559082 | 5.260000228881836 | 1260500 |
| 10 | 2024-04-26 | 5.53000020980835 | 5.610000133514404 | 5.320000171661377 | 5.320000171661377 | 1397100 |
| 11 | 2024-04-29 | 5.460000038146973 | 5.599999904632568 | 5.449999809265137 | 5.599999904632568 | 1037800 |
| 12 | 2024-04-30 | 5.21999979019165 | 5.429999828338623 | 5.159999847412109 | 5.400000095367432 | 1365200 |
| 13 | 2024-05-02 | 5.260000228881836 | 5.380000114440918 | 5.199999809265137 | 5.369999885559082 | 1078000 |
| 14 | 2024-05-03 | 5.309999942779541 | 5.409999847412109 | 5.260000228881836 | 5.340000152587891 | 2903100 |
| 15 | 2024-05-06 | 5.389999866485596 | 5.639999866485596 | 5.340000152587891 | 5.340000152587891 | 2085400 |
| 16 | 2024-05-07 | 5.179999828338623 | 5.489999771118164 | 5.179999828338623 | 5.489999771118164 | 1826900 |
| 17 | 2024-05-08 | 5.130000114440918 | 5.289999961853027 | 5.059999942779541 | 5.179999828338623 | 1639600 |
| 18 | 2024-05-09 | 5.010000228881836 | 5.099999904632568 | 4.909999847412109 | 5.099999904632568 | 1735500 |
| 19 | 2024-05-10 | 4.849999904632568 | 5.039999961853027 | 4.789999961853027 | 5.0 | 1390000 |
| 20 | 2024-05-13 | 4.869999885559082 | 4.920000076293945 | 4.789999961853027 | 4.889999866485596 | 1073900 |
| 21 | 2024-05-14 | 4.800000190734863 | 5.019999980926514 | 4.769999980926514 | 4.860000133514404 | 1298500 |
| 22 | 2024-05-15 | 4.78000020980835 | 4.869999885559082 | 4.730000019073486 | 4.840000152587891 | 1583300 |
| 23 | 2024-05-16 | 5.949999809265137 | 6.190000057220459 | 4.929999828338623 | 5.050000190734863 | 11210400 |
| 24 | 2024-05-17 | 5.400000095367432 | 6.039999961853027 | 5.21999979019165 | 6.0 | 8434800 |
| 25 | 2024-05-20 | 5.199999809265137 | 5.559999942779541 | 5.199999809265137 | 5.449999809265137 | 4653700 |
| 26 | 2024-05-21 | 5.099999904632568 | 5.239999771118164 | 5.059999942779541 | 5.199999809265137 | 2614500 |
| 27 | 2024-05-22 | 4.860000133514404 | 5.110000133514404 | 4.860000133514404 | 5.079999923706055 | 2318300 |
| 28 | 2024-05-23 | 4.96999979019165 | 4.96999979019165 | 4.809999942779541 | 4.929999828338623 | 1621900 |
| 29 | 2024-05-24 | 4.800000190734863 | 5.0 | 4.78000020980835 | 5.0 | 1824800 |
| 30 | 2024-05-27 | 4.550000190734863 | 4.849999904632568 | 4.550000190734863 | 4.829999923706055 | 2993900 |
| 31 | 2024-05-28 | 4.269999980926514 | 4.670000076293945 | 4.25 | 4.599999904632568 | 3319600 |
| 32 | 2024-05-29 | 4.139999866485596 | 4.360000133514404 | 4.090000152587891 | 4.300000190734863 | 2240900 |
| 33 | 2024-05-31 | 4.139999866485596 | 4.179999828338623 | 4.050000190734863 | 4.119999885559082 | 1008800 |
| 34 | 2024-06-03 | 4.190000057220459 | 4.340000152587891 | 4.050000190734863 | 4.150000095367432 | 1926500 |
| 35 | 2024-06-04 | 4.019999980926514 | 4.210000038146973 | 3.950000047683716 | 4.190000057220459 | 2129100 |
| 36 | 2024-06-05 | 3.890000104904175 | 4.070000171661377 | 3.8499999046325684 | 4.019999980926514 | 1776500 |
| 37 | 2024-06-06 | 4.039999961853027 | 4.090000152587891 | 3.859999895095825 | 3.859999895095825 | 1693100 |
| 38 | 2024-06-07 | 3.7300000190734863 | 3.990000009536743 | 3.7300000190734863 | 3.930000066757202 | 2762200 |
| 39 | 2024-06-10 | 3.640000104904175 | 3.7899999618530273 | 3.5799999237060547 | 3.7799999713897705 | 2109900 |
| 40 | 2024-06-11 | 3.740000009536743 | 3.7799999713897705 | 3.640000104904175 | 3.640000104904175 | 1690200 |
| 41 | 2024-06-12 | 3.740000009536743 | 3.8299999237060547 | 3.619999885559082 | 3.75 | 3020300 |
| 42 | 2024-06-13 | 3.6600000858306885 | 3.819999933242798 | 3.6600000858306885 | 3.75 | 1191100 |
| 43 | 2024-06-14 | 3.5999999046325684 | 3.7699999809265137 | 3.569999933242798 | 3.6600000858306885 | 1888400 |
| 44 | 2024-06-17 | 3.440000057220459 | 3.630000114440918 | 3.380000114440918 | 3.5999999046325684 | 1618400 |
| 45 | 2024-06-18 | 3.380000114440918 | 3.4800000190734863 | 3.380000114440918 | 3.4000000953674316 | 1174800 |
| 46 | 2024-06-19 | 3.5 | 3.5 | 3.319999933242798 | 3.369999885559082 | 1589000 |
| 47 | 2024-06-20 | 3.430000066757202 | 3.619999885559082 | 3.4100000858306885 | 3.509999990463257 | 1364400 |
| 48 | 2024-06-21 | 3.7899999618530273 | 3.9600000381469727 | 3.4000000953674316 | 3.430000066757202 | 5734700 |
| 49 | 2024-06-24 | 3.549999952316284 | 3.8499999046325684 | 3.5 | 3.809999942779541 | 5268400 |
| 50 | 2024-06-25 | 3.4000000953674316 | 3.690000057220459 | 3.4000000953674316 | 3.5999999046325684 | 3311900 |
| 51 | 2024-06-26 | 3.369999885559082 | 3.4600000381469727 | 3.319999933242798 | 3.390000104904175 | 2725800 |
| 52 | 2024-06-27 | 3.4000000953674316 | 3.440000057220459 | 3.3299999237060547 | 3.390000104904175 | 2236300 |
| 53 | 2024-06-28 | 3.3399999141693115 | 3.4700000286102295 | 3.3399999141693115 | 3.430000066757202 | 1665200 |
| 54 | 2024-07-01 | 3.2300000190734863 | 3.4100000858306885 | 3.2300000190734863 | 3.369999885559082 | 3658200 |
| 55 | 2024-07-02 | 3.240000009536743 | 3.2899999618530273 | 3.200000047683716 | 3.240000009536743 | 1959600 |
| 56 | 2024-07-03 | 3.3499999046325684 | 3.4000000953674316 | 3.240000009536743 | 3.240000009536743 | 2658500 |
| 57 | 2024-07-04 | 3.549999952316284 | 3.619999885559082 | 3.380000114440918 | 3.4100000858306885 | 3778700 |
| 58 | 2024-07-05 | 3.559999942779541 | 3.5999999046325684 | 3.430000066757202 | 3.549999952316284 | 3409200 |
| 59 | 2024-07-08 | 3.380000114440918 | 3.559999942779541 | 3.369999885559082 | 3.549999952316284 | 4065700 |
| 60 | 2024-07-09 | 3.4100000858306885 | 3.490000009536743 | 3.3399999141693115 | 3.359999895095825 | 3255200 |
| 61 | 2024-07-10 | 3.609999895095825 | 3.7200000286102295 | 3.430000066757202 | 3.4600000381469727 | 5431200 |
| 62 | 2024-07-11 | 3.9100000858306885 | 3.9800000190734863 | 3.5799999237060547 | 3.6700000762939453 | 6727900 |
| 63 | 2024-07-12 | 3.7300000190734863 | 4.019999980926514 | 3.6700000762939453 | 3.990000009536743 | 6619300 |
| 64 | 2024-07-15 | 3.990000009536743 | 4.039999961853027 | 3.6700000762939453 | 3.7300000190734863 | 4678700 |
| 65 | 2024-07-16 | 3.859999895095825 | 4.139999866485596 | 3.8299999237060547 | 3.990000009536743 | 5327500 |
| 66 | 2024-07-17 | 3.7300000190734863 | 3.9200000762939453 | 3.7100000381469727 | 3.8399999141693115 | 2567600 |
| 67 | 2024-07-18 | 3.5199999809265137 | 3.7300000190734863 | 3.490000009536743 | 3.7300000190734863 | 4085700 |
| 68 | 2024-07-19 | 3.4700000286102295 | 3.5799999237060547 | 3.4200000762939453 | 3.5799999237060547 | 2141800 |
| 69 | 2024-07-22 | 3.4000000953674316 | 3.640000104904175 | 3.4000000953674316 | 3.4600000381469727 | 4769800 |
| 70 | 2024-07-23 | 3.390000104904175 | 3.440000057220459 | 3.3499999046325684 | 3.4000000953674316 | 2511300 |
| 71 | 2024-07-24 | 3.4000000953674316 | 3.440000057220459 | 3.3499999046325684 | 3.4000000953674316 | 2393300 |
| 72 | 2024-07-25 | 3.380000114440918 | 3.4700000286102295 | 3.380000114440918 | 3.390000104904175 | 1633300 |
| 73 | 2024-07-26 | 3.369999885559082 | 3.4200000762939453 | 3.359999895095825 | 3.4200000762939453 | 1693500 |
| 74 | 2024-07-29 | 3.2899999618530273 | 3.4200000762939453 | 3.2799999713897705 | 3.380000114440918 | 1457400 |
| 75 | 2024-07-30 | 3.140000104904175 | 3.2799999713897705 | 3.140000104904175 | 3.2699999809265137 | 2855600 |
| 76 | 2024-07-31 | 3.190000057220459 | 3.259999990463257 | 3.1600000858306885 | 3.1600000858306885 | 1537600 |
| 77 | 2024-08-01 | 3.069999933242798 | 3.2699999809265137 | 3.049999952316284 | 3.2200000286102295 | 2157300 |
| 78 | 2024-08-02 | 2.930000066757202 | 3.0999999046325684 | 2.9200000762939453 | 3.049999952316284 | 4119000 |
| 79 | 2024-08-05 | 2.950000047683716 | 2.9700000286102295 | 2.759999990463257 | 2.8299999237060547 | 5300500 |
| 80 | 2024-08-06 | 2.759999990463257 | 3.0 | 2.759999990463257 | 2.950000047683716 | 4444000 |
| 81 | 2024-08-07 | 2.880000114440918 | 3.0999999046325684 | 2.8299999237060547 | 2.8399999141693115 | 9116800 |
| 82 | 2024-08-08 | 3.109999895095825 | 3.140000104904175 | 2.890000104904175 | 2.890000104904175 | 4997900 |
| 83 | 2024-08-09 | 3.0999999046325684 | 3.2100000381469727 | 2.940000057220459 | 3.190000057220459 | 4877700 |
| 84 | 2024-08-12 | 3.059999942779541 | 3.190000057220459 | 3.059999942779541 | 3.130000114440918 | 2901400 |
| 85 | 2024-08-13 | 3.009999990463257 | 3.119999885559082 | 2.9700000286102295 | 3.0799999237060547 | 2340000 |
| 86 | 2024-08-14 | 2.880000114440918 | 3.059999942779541 | 2.819999933242798 | 3.0299999713897705 | 3556800 |
| 87 | 2024-08-15 | 2.680000066757202 | 2.940000057220459 | 2.5899999141693115 | 2.930000066757202 | 8700300 |
| 88 | 2024-08-16 | 2.6500000953674316 | 2.7300000190734863 | 2.559999942779541 | 2.7200000286102295 | 3612100 |
| 89 | 2024-08-19 | 2.9000000953674316 | 3.0899999141693115 | 2.609999895095825 | 2.609999895095825 | 9120200 |
| 90 | 2024-08-20 | 2.940000057220459 | 2.940000057220459 | 2.7200000286102295 | 2.9200000762939453 | 4380400 |
| 91 | 2024-08-21 | 2.930000066757202 | 3.0899999141693115 | 2.8499999046325684 | 2.930000066757202 | 4828200 |
| 92 | 2024-08-22 | 2.880000114440918 | 2.930000066757202 | 2.819999933242798 | 2.9200000762939453 | 1534100 |
| 93 | 2024-08-23 | 2.9100000858306885 | 2.9700000286102295 | 2.890000104904175 | 2.9100000858306885 | 2299900 |
| 94 | 2024-08-26 | 2.880000114440918 | 2.940000057220459 | 2.8399999141693115 | 2.9100000858306885 | 1379500 |
| 95 | 2024-08-27 | 2.9200000762939453 | 2.9600000381469727 | 2.8499999046325684 | 2.869999885559082 | 2593300 |
| 96 | 2024-08-28 | 2.799999952316284 | 2.9100000858306885 | 2.7799999713897705 | 2.869999885559082 | 3979800 |
| 97 | 2024-08-29 | 2.690000057220459 | 2.8299999237060547 | 2.630000114440918 | 2.799999952316284 | 4821000 |
| 98 | 2024-08-30 | 2.630000114440918 | 2.700000047683716 | 2.609999895095825 | 2.700000047683716 | 3137400 |
| 99 | 2024-09-02 | 2.5999999046325684 | 2.6700000762939453 | 2.559999942779541 | 2.640000104904175 | 2891800 |
| 100 | 2024-09-03 | 2.5999999046325684 | 2.700000047683716 | 2.559999942779541 | 2.630000114440918 | 3706900 |
| 101 | 2024-09-04 | 2.5799999237060547 | 2.6700000762939453 | 2.569999933242798 | 2.5899999141693115 | 3345900 |
| 102 | 2024-09-05 | 2.740000009536743 | 2.869999885559082 | 2.559999942779541 | 2.5799999237060547 | 5671400 |
| 103 | 2024-09-06 | 2.5799999237060547 | 2.740000009536743 | 2.5799999237060547 | 2.7200000286102295 | 4408100 |
| 104 | 2024-09-09 | 2.490000009536743 | 2.609999895095825 | 2.4600000381469727 | 2.5899999141693115 | 4189900 |
| 105 | 2024-09-10 | 2.430000066757202 | 2.490000009536743 | 2.4000000953674316 | 2.4800000190734863 | 2825600 |
| 106 | 2024-09-11 | 2.4800000190734863 | 2.4800000190734863 | 2.369999885559082 | 2.430000066757202 | 2477400 |
| 107 | 2024-09-12 | 2.440000057220459 | 2.569999933242798 | 2.4100000858306885 | 2.450000047683716 | 2861400 |
| 108 | 2024-09-13 | 2.5799999237060547 | 2.630000114440918 | 2.430000066757202 | 2.430000066757202 | 4816200 |
| 109 | 2024-09-16 | 2.5399999618530273 | 2.619999885559082 | 2.5299999713897705 | 2.5799999237060547 | 2041700 |
| 110 | 2024-09-17 | 2.5399999618530273 | 2.569999933242798 | 2.5199999809265137 | 2.5299999713897705 | 1434600 |
| 111 | 2024-09-18 | 2.5199999809265137 | 2.6600000858306885 | 2.4800000190734863 | 2.569999933242798 | 3866100 |
| 112 | 2024-09-19 | 2.430000066757202 | 2.5999999046325684 | 2.430000066757202 | 2.5999999046325684 | 2932700 |
| 113 | 2024-09-20 | 2.2799999713897705 | 2.4700000286102295 | 2.240000009536743 | 2.440000057220459 | 3543900 |
| 114 | 2024-09-23 | 2.3299999237060547 | 2.4100000858306885 | 2.240000009536743 | 2.299999952316284 | 3889900 |
| 115 | 2024-09-24 | 2.3499999046325684 | 2.450000047683716 | 2.309999942779541 | 2.390000104904175 | 3153000 |
| 116 | 2024-09-25 | 2.319999933242798 | 2.380000114440918 | 2.2799999713897705 | 2.319999933242798 | 1918100 |
| 117 | 2024-09-26 | 2.3299999237060547 | 2.440000057220459 | 2.299999952316284 | 2.3399999141693115 | 3194800 |
| 118 | 2024-09-27 | 2.309999942779541 | 2.390000104904175 | 2.2899999618530273 | 2.3299999237060547 | 2030900 |
| 119 | 2024-09-30 | 2.2300000190734863 | 2.3399999141693115 | 2.2300000190734863 | 2.299999952316284 | 1838500 |
| 120 | 2024-10-01 | 2.240000009536743 | 2.2699999809265137 | 2.2200000286102295 | 2.25 | 2050000 |
| 121 | 2024-10-02 | 2.2200000286102295 | 2.390000104904175 | 2.2200000286102295 | 2.259999990463257 | 4743100 |
| 122 | 2024-10-03 | 2.109999895095825 | 2.2300000190734863 | 2.0999999046325684 | 2.2300000190734863 | 3997700 |
| 123 | 2024-10-04 | 2.109999895095825 | 2.130000114440918 | 2.0799999237060547 | 2.119999885559082 | 2385400 |
| 124 | 2024-10-07 | 2.009999990463257 | 2.1600000858306885 | 2.009999990463257 | 2.140000104904175 | 4038700 |
| 125 | 2024-10-08 | 1.9900000095367432 | 2.0399999618530273 | 1.9800000190734863 | 2.0 | 4172900 |
| 126 | 2024-10-09 | 1.909999966621399 | 2.0 | 1.8899999856948853 | 2.0 | 4011500 |
| 127 | 2024-10-10 | 1.909999966621399 | 1.9299999475479126 | 1.8700000047683716 | 1.9199999570846558 | 2888400 |
| 128 | 2024-10-11 | 1.899999976158142 | 1.940000057220459 | 1.8700000047683716 | 1.899999976158142 | 2815500 |
| 129 | 2024-10-14 | 1.9299999475479126 | 2.0 | 1.899999976158142 | 1.899999976158142 | 6143700 |
| 130 | 2024-10-15 | 1.899999976158142 | 2.0 | 1.8799999952316284 | 1.940000057220459 | 4554300 |
| 131 | 2024-10-16 | 1.8899999856948853 | 1.9500000476837158 | 1.8799999952316284 | 1.899999976158142 | 3508000 |
| 132 | 2024-10-17 | 1.8300000429153442 | 1.8899999856948853 | 1.8200000524520874 | 1.8899999856948853 | 4380200 |
| 133 | 2024-10-18 | 1.7300000190734863 | 1.8799999952316284 | 1.7300000190734863 | 1.840000033378601 | 4469400 |
| 134 | 2024-10-21 | 1.7400000095367432 | 1.7999999523162842 | 1.7100000381469727 | 1.75 | 4387300 |
| 135 | 2024-10-22 | 1.7000000476837158 | 1.7999999523162842 | 1.6699999570846558 | 1.7200000286102295 | 4474500 |
| 136 | 2024-10-23 | 1.7400000095367432 | 1.75 | 1.6699999570846558 | 1.7000000476837158 | 5416200 |
| 137 | 2024-10-24 | 1.7100000381469727 | 1.7400000095367432 | 1.690000057220459 | 1.7200000286102295 | 4899800 |
| 138 | 2024-10-25 | 1.659999966621399 | 1.75 | 1.649999976158142 | 1.7300000190734863 | 4328900 |
| 139 | 2024-10-28 | 1.6699999570846558 | 1.7300000190734863 | 1.6699999570846558 | 1.6699999570846558 | 5103400 |
| 140 | 2024-10-29 | 1.590000033378601 | 1.7000000476837158 | 1.5800000429153442 | 1.6799999475479126 | 7164600 |
| 141 | 2024-10-30 | 1.590000033378601 | 1.6399999856948853 | 1.5800000429153442 | 1.600000023841858 | 4854100 |
| 142 | 2024-10-31 | 1.5399999618530273 | 1.6100000143051147 | 1.5299999713897705 | 1.600000023841858 | 3290800 |
| 143 | 2024-11-01 | 1.4600000381469727 | 1.5399999618530273 | 1.4600000381469727 | 1.5299999713897705 | 5039700 |
| 144 | 2024-11-04 | 1.5499999523162842 | 1.559999942779541 | 1.4700000286102295 | 1.4700000286102295 | 4741900 |
| 145 | 2024-11-05 | 1.559999942779541 | 1.5800000429153442 | 1.5 | 1.5399999618530273 | 3486000 |
| 146 | 2024-11-06 | 1.5399999618530273 | 1.5700000524520874 | 1.5 | 1.5199999809265137 | 3156900 |
| 147 | 2024-11-07 | 1.5 | 1.5800000429153442 | 1.4900000095367432 | 1.5299999713897705 | 3310600 |
| 148 | 2024-11-08 | 1.4900000095367432 | 1.5199999809265137 | 1.440000057220459 | 1.4900000095367432 | 5925800 |
| 149 | 2024-11-11 | 1.5800000429153442 | 1.7599999904632568 | 1.4600000381469727 | 1.4900000095367432 | 18489800 |
| 150 | 2024-11-12 | 1.4800000190734863 | 1.6399999856948853 | 1.4600000381469727 | 1.600000023841858 | 7854800 |
| 151 | 2024-11-13 | 1.4700000286102295 | 1.5199999809265137 | 1.4299999475479126 | 1.4800000190734863 | 4835200 |
| 152 | 2024-11-14 | 1.399999976158142 | 1.4800000190734863 | 1.3799999952316284 | 1.4700000286102295 | 6302300 |
| 153 | 2024-11-18 | 1.5299999713897705 | 1.5299999713897705 | 1.3899999856948853 | 1.399999976158142 | 6612800 |
| 154 | 2024-11-19 | 1.6699999570846558 | 1.6699999570846558 | 1.4700000286102295 | 1.5499999523162842 | 13250900 |
| 155 | 2024-11-21 | 1.5199999809265137 | 1.7100000381469727 | 1.5199999809265137 | 1.690000057220459 | 7291300 |
| 156 | 2024-11-22 | 1.590000033378601 | 1.600000023841858 | 1.4800000190734863 | 1.5399999618530273 | 5783100 |
| 157 | 2024-11-25 | 1.5700000524520874 | 1.6100000143051147 | 1.5499999523162842 | 1.6100000143051147 | 5722500 |
| 158 | 2024-11-26 | 1.649999976158142 | 1.690000057220459 | 1.559999942779541 | 1.559999942779541 | 7408000 |
| 159 | 2024-11-27 | 1.5299999713897705 | 1.6799999475479126 | 1.5299999713897705 | 1.6699999570846558 | 5543700 |
| 160 | 2024-11-28 | 1.3799999952316284 | 1.5399999618530273 | 1.3700000047683716 | 1.5299999713897705 | 8716900 |
| 161 | 2024-11-29 | 1.4800000190734863 | 1.4900000095367432 | 1.3300000429153442 | 1.3899999856948853 | 5165200 |
| 162 | 2024-12-02 | 1.5 | 1.559999942779541 | 1.4600000381469727 | 1.4800000190734863 | 3350500 |
| 163 | 2024-12-03 | 1.4600000381469727 | 1.5399999618530273 | 1.4500000476837158 | 1.5099999904632568 | 3219700 |
| 164 | 2024-12-04 | 1.409999966621399 | 1.4900000095367432 | 1.409999966621399 | 1.4700000286102295 | 2967700 |
| 165 | 2024-12-05 | 1.4299999475479126 | 1.4900000095367432 | 1.4299999475479126 | 1.440000057220459 | 3583100 |
| 166 | 2024-12-06 | 1.2999999523162842 | 1.4500000476837158 | 1.2899999618530273 | 1.440000057220459 | 9102400 |
| 167 | 2024-12-09 | 1.2400000095367432 | 1.350000023841858 | 1.2400000095367432 | 1.309999942779541 | 8355600 |
| 168 | 2024-12-10 | 1.350000023841858 | 1.3600000143051147 | 1.2300000190734863 | 1.2699999809265137 | 7102200 |
| 169 | 2024-12-11 | 1.3600000143051147 | 1.4199999570846558 | 1.309999942779541 | 1.350000023841858 | 3107000 |
| 170 | 2024-12-12 | 1.309999942779541 | 1.3700000047683716 | 1.2599999904632568 | 1.2999999523162842 | 3920400 |
| 171 | 2024-12-13 | 1.2899999618530273 | 1.340000033378601 | 1.2799999713897705 | 1.309999942779541 | 2387800 |
| 172 | 2024-12-16 | 1.2400000095367432 | 1.309999942779541 | 1.2400000095367432 | 1.2999999523162842 | 2333300 |
| 173 | 2024-12-17 | 1.2100000381469727 | 1.2699999809265137 | 1.1699999570846558 | 1.2699999809265137 | 5911900 |
| 174 | 2024-12-18 | 1.100000023841858 | 1.2100000381469727 | 1.100000023841858 | 1.1799999475479126 | 4434100 |
| 175 | 2024-12-19 | 1.159999966621399 | 1.1799999475479126 | 1.100000023841858 | 1.1200000047683716 | 6808300 |
| 176 | 2024-12-20 | 1.190000057220459 | 1.25 | 1.1399999856948853 | 1.159999966621399 | 5220700 |
| 177 | 2024-12-23 | 1.1399999856948853 | 1.190000057220459 | 1.1200000047683716 | 1.1699999570846558 | 1858400 |
| 178 | 2024-12-26 | 1.100000023841858 | 1.1399999856948853 | 1.090000033378601 | 1.1399999856948853 | 2912600 |
| 179 | 2024-12-27 | 1.149999976158142 | 1.149999976158142 | 1.090000033378601 | 1.1100000143051147 | 2962900 |
| 180 | 2024-12-30 | 1.1799999475479126 | 1.190000057220459 | 1.1399999856948853 | 1.1399999856948853 | 2957000 |
| 181 | 2025-01-02 | 1.159999966621399 | 1.2200000286102295 | 1.149999976158142 | 1.190000057220459 | 2690900 |
| 182 | 2025-01-03 | 1.1799999475479126 | 1.2400000095367432 | 1.1699999570846558 | 1.1699999570846558 | 4380600 |
| 183 | 2025-01-06 | 1.2300000190734863 | 1.2400000095367432 | 1.2000000476837158 | 1.2000000476837158 | 2307800 |
| 184 | 2025-01-07 | 1.25 | 1.2599999904632568 | 1.2100000381469727 | 1.2100000381469727 | 2742200 |
| 185 | 2025-01-08 | 1.159999966621399 | 1.25 | 1.149999976158142 | 1.2400000095367432 | 3098000 |
| 186 | 2025-01-09 | 1.159999966621399 | 1.1699999570846558 | 1.1399999856948853 | 1.1399999856948853 | 2238000 |
| 187 | 2025-01-10 | 1.159999966621399 | 1.1699999570846558 | 1.1200000047683716 | 1.149999976158142 | 2354600 |
| 188 | 2025-01-13 | 1.149999976158142 | 1.1699999570846558 | 1.1299999952316284 | 1.159999966621399 | 1926900 |
| 189 | 2025-01-14 | 1.1799999475479126 | 1.1799999475479126 | 1.149999976158142 | 1.149999976158142 | 2465200 |
| 190 | 2025-01-15 | 1.5800000429153442 | 1.5800000429153442 | 1.1699999570846558 | 1.1799999475479126 | 21099000 |
| 191 | 2025-01-16 | 1.3200000524520874 | 1.5399999618530273 | 1.3200000524520874 | 1.4700000286102295 | 17135000 |
| 192 | 2025-01-17 | 1.2699999809265137 | 1.3700000047683716 | 1.25 | 1.3200000524520874 | 5627200 |
| 193 | 2025-01-20 | 1.309999942779541 | 1.3600000143051147 | 1.25 | 1.25 | 6719400 |
| 194 | 2025-01-21 | 1.3300000429153442 | 1.3300000429153442 | 1.2400000095367432 | 1.309999942779541 | 5658800 |
| 195 | 2025-01-22 | 1.309999942779541 | 1.3799999952316284 | 1.2999999523162842 | 1.3300000429153442 | 3330700 |
| 196 | 2025-01-23 | 1.309999942779541 | 1.3600000143051147 | 1.2999999523162842 | 1.3200000524520874 | 4489200 |
| 197 | 2025-01-24 | 1.3300000429153442 | 1.3600000143051147 | 1.2999999523162842 | 1.3200000524520874 | 3623200 |
| 198 | 2025-01-27 | 1.3899999856948853 | 1.5299999713897705 | 1.3899999856948853 | 1.4900000095367432 | 14572700 |
| 199 | 2025-01-28 | 1.350000023841858 | 1.4299999475479126 | 1.340000033378601 | 1.399999976158142 | 4664700 |
| 200 | 2025-01-29 | 1.3600000143051147 | 1.409999966621399 | 1.340000033378601 | 1.3700000047683716 | 5012500 |
| 201 | 2025-01-30 | 1.399999976158142 | 1.409999966621399 | 1.3600000143051147 | 1.3600000143051147 | 4882200 |
| 202 | 2025-01-31 | 1.3700000047683716 | 1.4199999570846558 | 1.3700000047683716 | 1.3799999952316284 | 2856700 |
| 203 | 2025-02-03 | 1.350000023841858 | 1.399999976158142 | 1.3200000524520874 | 1.3799999952316284 | 3011200 |
| 204 | 2025-02-04 | 1.3700000047683716 | 1.3700000047683716 | 1.309999942779541 | 1.340000033378601 | 3939900 |
| 205 | 2025-02-05 | 1.3200000524520874 | 1.3700000047683716 | 1.309999942779541 | 1.3600000143051147 | 2437900 |
| 206 | 2025-02-06 | 1.309999942779541 | 1.3300000429153442 | 1.2899999618530273 | 1.309999942779541 | 2596600 |
| 207 | 2025-02-07 | 1.2699999809265137 | 1.309999942779541 | 1.2599999904632568 | 1.2899999618530273 | 2454500 |
| 208 | 2025-02-10 | 1.2799999713897705 | 1.2999999523162842 | 1.2599999904632568 | 1.2599999904632568 | 2225800 |
| 209 | 2025-02-11 | 1.2899999618530273 | 1.3300000429153442 | 1.2699999809265137 | 1.2699999809265137 | 2699000 |
| 210 | 2025-02-12 | 1.149999976158142 | 1.2799999713897705 | 1.149999976158142 | 1.2699999809265137 | 8163000 |
| 211 | 2025-02-13 | 1.090000033378601 | 1.149999976158142 | 1.0800000429153442 | 1.149999976158142 | 7053100 |
| 212 | 2025-02-14 | 1.1200000047683716 | 1.1799999475479126 | 1.0700000524520874 | 1.090000033378601 | 7582800 |
| 213 | 2025-02-17 | 1.1799999475479126 | 1.2100000381469727 | 1.1200000047683716 | 1.1200000047683716 | 5907700 |
| 214 | 2025-02-18 | 1.1399999856948853 | 1.2000000476837158 | 1.1299999952316284 | 1.1799999475479126 | 2956400 |
| 215 | 2025-02-19 | 1.1100000143051147 | 1.159999966621399 | 1.1100000143051147 | 1.1399999856948853 | 2174600 |
| 216 | 2025-02-20 | 1.1100000143051147 | 1.1399999856948853 | 1.100000023841858 | 1.1200000047683716 | 1851100 |
| 217 | 2025-02-21 | 1.100000023841858 | 1.149999976158142 | 1.090000033378601 | 1.1200000047683716 | 3450100 |
| 218 | 2025-02-24 | 1.1200000047683716 | 1.1299999952316284 | 1.100000023841858 | 1.1200000047683716 | 2583300 |
| 219 | 2025-02-25 | 1.1299999952316284 | 1.1299999952316284 | 1.100000023841858 | 1.1100000143051147 | 2031100 |
| 220 | 2025-02-26 | 1.100000023841858 | 1.1399999856948853 | 1.100000023841858 | 1.1299999952316284 | 1767100 |
| 221 | 2025-02-27 | 1.1200000047683716 | 1.1299999952316284 | 1.100000023841858 | 1.100000023841858 | 1300500 |
| 222 | 2025-02-28 | 1.100000023841858 | 1.1299999952316284 | 1.090000033378601 | 1.1100000143051147 | 1434900 |
| 223 | 2025-03-05 | 1.090000033378601 | 1.1200000047683716 | 1.0800000429153442 | 1.1200000047683716 | 1108700 |
| 224 | 2025-03-06 | 1.1100000143051147 | 1.1100000143051147 | 1.0800000429153442 | 1.0800000429153442 | 1201600 |
| 225 | 2025-03-07 | 1.190000057220459 | 1.190000057220459 | 1.090000033378601 | 1.100000023841858 | 4514800 |
| 226 | 2025-03-10 | 1.190000057220459 | 1.309999942779541 | 1.1699999570846558 | 1.1799999475479126 | 7367300 |
| 227 | 2025-03-11 | 1.2200000286102295 | 1.2200000286102295 | 1.1200000047683716 | 1.2100000381469727 | 3426700 |
| 228 | 2025-03-12 | 1.1799999475479126 | 1.2400000095367432 | 1.1699999570846558 | 1.2100000381469727 | 1838500 |
| 229 | 2025-03-13 | 1.159999966621399 | 1.1799999475479126 | 1.149999976158142 | 1.1699999570846558 | 1371900 |
| 230 | 2025-03-14 | 1.190000057220459 | 1.2000000476837158 | 1.149999976158142 | 1.149999976158142 | 1915700 |
| 231 | 2025-03-17 | 1.2300000190734863 | 1.25 | 1.1699999570846558 | 1.1799999475479126 | 2425400 |
| 232 | 2025-03-18 | 1.2200000286102295 | 1.2400000095367432 | 1.2100000381469727 | 1.2100000381469727 | 1256200 |
| 233 | 2025-03-19 | 1.3200000524520874 | 1.340000033378601 | 1.2200000286102295 | 1.2200000286102295 | 4193100 |
| 234 | 2025-03-20 | 1.2599999904632568 | 1.340000033378601 | 1.2599999904632568 | 1.309999942779541 | 2392200 |
| 235 | 2025-03-21 | 1.2699999809265137 | 1.2999999523162842 | 1.2599999904632568 | 1.2699999809265137 | 976500 |
| 236 | 2025-03-24 | 1.2300000190734863 | 1.2899999618530273 | 1.2300000190734863 | 1.2699999809265137 | 1630900 |
| 237 | 2025-03-25 | 1.350000023841858 | 1.350000023841858 | 1.2400000095367432 | 1.2400000095367432 | 3258800 |
| 238 | 2025-03-26 | 1.7799999713897705 | 1.840000033378601 | 1.3600000143051147 | 1.4199999570846558 | 21378000 |
| 239 | 2025-03-27 | 1.6399999856948853 | 1.8600000143051147 | 1.559999942779541 | 1.8600000143051147 | 12871200 |
| 240 | 2025-03-28 | 2.109999895095825 | 2.440000057220459 | 1.600000023841858 | 1.7400000095367432 | 28297400 |
| 241 | 2025-03-31 | 2.2699999809265137 | 2.4000000953674316 | 2.140000104904175 | 2.1500000953674316 | 20180900 |
| 242 | 2025-04-01 | 2.549999952316284 | 2.7799999713897705 | 2.200000047683716 | 2.299999952316284 | 21147200 |
| 243 | 2025-04-02 | 2.0999999046325684 | 2.75 | 2.0899999141693115 | 2.5799999237060547 | 24914200 |
| 244 | 2025-04-03 | 2.0399999618530273 | 2.369999885559082 | 1.940000057220459 | 2.1700000762939453 | 16458600 |
| 245 | 2025-04-04 | 2.0 | 2.259999990463257 | 1.9500000476837158 | 2.0399999618530273 | 13583100 |
| 246 | 2025-04-07 | 1.909999966621399 | 2.0999999046325684 | 1.8799999952316284 | 1.9500000476837158 | 10973100 |
| 247 | 2025-04-08 | 1.7300000190734863 | 2.0899999141693115 | 1.7300000190734863 | 1.9500000476837158 | 11429800 |
| 248 | 2025-04-09 | 1.850000023841858 | 1.8799999952316284 | 1.659999966621399 | 1.7100000381469727 | 11610600 |
| 249 | 2025-04-10 | 1.7100000381469727 | 1.8799999952316284 | 1.7000000476837158 | 1.850000023841858 | 6920000 |
| 250 | 2025-04-11 | 1.7400000095367432 | 1.809999942779541 | 1.6799999475479126 | 1.75 | 6722700 |