ImGabreuw
14 KiB
14 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 3 | 2024-04-17 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 4 | 2024-04-18 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 5 | 2024-04-19 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 6 | 2024-04-22 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 7 | 2024-04-23 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 8 | 2024-04-24 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 9 | 2024-04-25 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 10 | 2024-04-26 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 11 | 2024-04-29 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 12 | 2024-04-30 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 13 | 2024-05-02 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 14 | 2024-05-03 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 15 | 2024-05-06 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 16 | 2024-05-07 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 17 | 2024-05-08 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 18 | 2024-05-09 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 19 | 2024-05-10 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 20 | 2024-05-13 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 21 | 2024-05-14 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 22 | 2024-05-15 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 23 | 2024-05-16 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 24 | 2024-05-17 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 25 | 2024-05-20 | 301.0 | 301.0 | 301.0 | 301.0 | 0 |
| 26 | 2024-05-21 | 280.0 | 280.0 | 280.0 | 280.0 | 100 |
| 27 | 2024-05-22 | 275.0 | 275.0 | 275.0 | 275.0 | 100 |
| 28 | 2024-05-23 | 300.0 | 300.0 | 288.25 | 288.25 | 600 |
| 29 | 2024-05-24 | 300.0 | 300.0 | 300.0 | 300.0 | 0 |
| 30 | 2024-05-27 | 317.0 | 317.0 | 290.0 | 305.0 | 800 |
| 31 | 2024-05-28 | 330.0 | 339.8999938964844 | 318.239990234375 | 320.0 | 4300 |
| 32 | 2024-05-29 | 340.0 | 340.0 | 328.989990234375 | 337.0 | 3600 |
| 33 | 2024-05-31 | 340.0 | 341.0 | 330.0 | 334.989990234375 | 7000 |
| 34 | 2024-06-03 | 343.0 | 343.0 | 330.0 | 330.0 | 6500 |
| 35 | 2024-06-04 | 339.989990234375 | 340.0 | 330.0 | 330.0 | 3200 |
| 36 | 2024-06-05 | 332.239990234375 | 344.0 | 330.0 | 330.0 | 10500 |
| 37 | 2024-06-06 | 320.0 | 333.0 | 320.0 | 320.010009765625 | 9500 |
| 38 | 2024-06-07 | 304.989990234375 | 304.989990234375 | 300.0 | 300.0299987792969 | 700 |
| 39 | 2024-06-10 | 299.92999267578125 | 302.9800109863281 | 285.0 | 302.9800109863281 | 400 |
| 40 | 2024-06-11 | 288.6700134277344 | 296.0 | 288.6700134277344 | 295.0 | 900 |
| 41 | 2024-06-12 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 0 |
| 42 | 2024-06-13 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 0 |
| 43 | 2024-06-14 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 0 |
| 44 | 2024-06-17 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 0 |
| 45 | 2024-06-18 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 0 |
| 46 | 2024-06-19 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 0 |
| 47 | 2024-06-20 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 288.6700134277344 | 0 |
| 48 | 2024-06-21 | 285.0 | 285.0 | 284.0 | 284.0 | 300 |
| 49 | 2024-06-24 | 280.0 | 280.0 | 280.0 | 280.0 | 100 |
| 50 | 2024-06-25 | 300.0 | 300.0 | 277.5 | 277.5 | 1800 |
| 51 | 2024-06-26 | 300.0 | 300.0 | 300.0 | 300.0 | 1200 |
| 52 | 2024-06-27 | 330.0 | 330.0 | 290.0 | 290.0 | 15900 |
| 53 | 2024-06-28 | 350.0 | 350.0 | 289.0 | 298.0 | 21100 |
| 54 | 2024-07-01 | 283.17999267578125 | 339.989990234375 | 283.17999267578125 | 339.989990234375 | 2500 |
| 55 | 2024-07-02 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 0 |
| 56 | 2024-07-03 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 0 |
| 57 | 2024-07-04 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 0 |
| 58 | 2024-07-05 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 0 |
| 59 | 2024-07-08 | 261.0 | 261.0 | 261.0 | 261.0 | 200 |
| 60 | 2024-07-09 | 255.0 | 258.5 | 255.0 | 258.5 | 400 |
| 61 | 2024-07-10 | 250.0 | 255.0 | 250.0 | 255.0 | 200 |
| 62 | 2024-07-11 | 250.0 | 250.0 | 250.0 | 250.0 | 0 |
| 63 | 2024-07-12 | 245.0 | 245.0 | 245.0 | 245.0 | 100 |
| 64 | 2024-07-15 | 245.0 | 245.0 | 245.0 | 245.0 | 0 |
| 65 | 2024-07-16 | 245.0 | 245.0 | 245.0 | 245.0 | 0 |
| 66 | 2024-07-17 | 245.0 | 245.0 | 245.0 | 245.0 | 0 |
| 67 | 2024-07-18 | 245.0 | 245.0 | 245.0 | 245.0 | 0 |
| 68 | 2024-07-19 | 245.0 | 245.0 | 245.0 | 245.0 | 0 |
| 69 | 2024-07-22 | 245.0 | 245.0 | 245.0 | 245.0 | 0 |
| 70 | 2024-07-23 | 180.00999450683594 | 180.00999450683594 | 180.00999450683594 | 180.00999450683594 | 200 |
| 71 | 2024-07-24 | 180.0 | 180.0 | 180.0 | 180.0 | 200 |
| 72 | 2024-07-25 | 180.0 | 180.0 | 180.0 | 180.0 | 0 |
| 73 | 2024-07-26 | 180.0 | 180.0 | 180.0 | 180.0 | 0 |
| 74 | 2024-07-29 | 180.0 | 180.0 | 180.0 | 180.0 | 200 |
| 75 | 2024-07-30 | 260.0 | 260.0 | 180.0 | 180.0 | 25300 |
| 76 | 2024-07-31 | 249.99000549316406 | 249.99000549316406 | 165.0 | 165.0 | 27700 |
| 77 | 2024-08-01 | 220.0 | 242.50999450683594 | 217.0 | 242.50999450683594 | 7300 |
| 78 | 2024-08-02 | 220.0 | 220.0 | 220.0 | 220.0 | 100 |
| 79 | 2024-08-05 | 210.0 | 210.0 | 210.0 | 210.0 | 100 |
| 80 | 2024-08-06 | 210.0 | 210.0 | 210.0 | 210.0 | 0 |
| 81 | 2024-08-07 | 210.0 | 210.0 | 210.0 | 210.0 | 0 |
| 82 | 2024-08-08 | 210.0 | 210.0 | 210.0 | 210.0 | 0 |
| 83 | 2024-08-09 | 176.00999450683594 | 192.27999877929688 | 176.00999450683594 | 190.0 | 600 |
| 84 | 2024-08-12 | 169.0 | 170.0 | 169.0 | 170.0 | 200 |
| 85 | 2024-08-13 | 169.0 | 169.0 | 169.0 | 169.0 | 0 |
| 86 | 2024-08-14 | 169.0 | 169.0 | 169.0 | 169.0 | 0 |
| 87 | 2024-08-15 | 169.0 | 171.0 | 169.0 | 171.0 | 300 |
| 88 | 2024-08-16 | 188.7899932861328 | 188.7899932861328 | 188.7899932861328 | 188.7899932861328 | 400 |
| 89 | 2024-08-19 | 180.0 | 180.0 | 180.0 | 180.0 | 100 |
| 90 | 2024-08-20 | 180.0 | 180.0 | 180.0 | 180.0 | 0 |
| 91 | 2024-08-21 | 180.0 | 180.0 | 180.0 | 180.0 | 0 |
| 92 | 2024-08-22 | 174.64999389648438 | 174.64999389648438 | 174.64999389648438 | 174.64999389648438 | 100 |
| 93 | 2024-08-23 | 166.1300048828125 | 166.1300048828125 | 166.1300048828125 | 166.1300048828125 | 200 |
| 94 | 2024-08-26 | 166.1300048828125 | 166.1300048828125 | 166.1300048828125 | 166.1300048828125 | 0 |
| 95 | 2024-08-27 | 165.5 | 170.5 | 165.5 | 170.00999450683594 | 21400 |
| 96 | 2024-08-28 | 165.0 | 170.0 | 165.0 | 170.0 | 300 |
| 97 | 2024-08-29 | 150.0 | 170.1300048828125 | 149.0 | 160.0 | 5100 |
| 98 | 2024-08-30 | 190.0 | 190.0 | 110.0 | 160.0 | 36900 |
| 99 | 2024-09-02 | 160.1999969482422 | 190.0 | 160.1999969482422 | 177.5399932861328 | 5200 |
| 100 | 2024-09-03 | 131.2899932861328 | 173.0800018310547 | 131.2899932861328 | 171.02999877929688 | 2800 |
| 101 | 2024-09-04 | 112.08000183105469 | 112.08000183105469 | 112.08000183105469 | 112.08000183105469 | 2400 |
| 102 | 2024-09-05 | 91.19999694824219 | 113.0 | 91.19999694824219 | 110.73999786376953 | 1900 |
| 103 | 2024-09-06 | 80.94999694824219 | 95.0 | 80.94999694824219 | 91.19999694824219 | 1100 |
| 104 | 2024-09-09 | 68.19000244140625 | 80.01000213623047 | 68.19000244140625 | 80.0 | 2200 |
| 105 | 2024-09-10 | 85.0 | 85.0 | 69.5 | 69.5 | 1000 |
| 106 | 2024-09-11 | 93.0 | 121.01000213623047 | 93.0 | 110.0 | 6200 |
| 107 | 2024-09-12 | 93.0 | 93.0 | 93.0 | 93.0 | 200 |
| 108 | 2024-09-13 | 109.6500015258789 | 109.6500015258789 | 109.6500015258789 | 109.6500015258789 | 100 |
| 109 | 2024-09-16 | 109.6500015258789 | 109.6500015258789 | 109.6500015258789 | 109.6500015258789 | 100 |
| 110 | 2024-09-17 | 105.12000274658203 | 113.01000213623047 | 105.12000274658203 | 106.98999786376953 | 1300 |
| 111 | 2024-09-18 | 107.0 | 111.94000244140625 | 107.0 | 111.94000244140625 | 700 |
| 112 | 2024-09-19 | 113.5999984741211 | 122.0 | 113.0 | 113.0 | 1600 |
| 113 | 2024-09-20 | 115.01000213623047 | 115.01000213623047 | 115.01000213623047 | 115.01000213623047 | 200 |
| 114 | 2024-09-23 | 152.0 | 152.0 | 115.01000213623047 | 115.01000213623047 | 2400 |
| 115 | 2024-09-24 | 174.99000549316406 | 179.0 | 155.0 | 155.0 | 2000 |
| 116 | 2024-09-25 | 175.60000610351562 | 175.60000610351562 | 170.0 | 174.72999572753906 | 5500 |
| 117 | 2024-09-26 | 169.7899932861328 | 175.0 | 165.0 | 175.0 | 8000 |
| 118 | 2024-09-27 | 137.0 | 165.0 | 137.0 | 165.0 | 4500 |
| 119 | 2024-09-30 | 165.0 | 165.0 | 129.97999572753906 | 130.00999450683594 | 95000 |
| 120 | 2024-10-01 | 147.99000549316406 | 165.0 | 147.99000549316406 | 162.0 | 7200 |
| 121 | 2024-10-02 | 131.16000366210938 | 141.05999755859375 | 131.16000366210938 | 141.05999755859375 | 300 |
| 122 | 2024-10-03 | 125.0 | 129.00999450683594 | 125.0 | 129.00999450683594 | 400 |
| 123 | 2024-10-04 | 116.51000213623047 | 116.51000213623047 | 116.51000213623047 | 116.51000213623047 | 200 |
| 124 | 2024-10-07 | 106.56999969482422 | 113.01000213623047 | 104.01000213623047 | 113.01000213623047 | 1400 |
| 125 | 2024-10-08 | 100.0 | 107.08999633789062 | 100.0 | 104.51000213623047 | 3200 |
| 126 | 2024-10-09 | 95.0 | 99.30000305175781 | 95.0 | 99.01000213623047 | 500 |
| 127 | 2024-10-10 | 90.55000305175781 | 95.0 | 90.55000305175781 | 95.0 | 1200 |
| 128 | 2024-10-11 | 85.0 | 94.30000305175781 | 85.0 | 91.6500015258789 | 1800 |
| 129 | 2024-10-14 | 102.0 | 102.0 | 86.45999908447266 | 86.45999908447266 | 1300 |
| 130 | 2024-10-15 | 103.0 | 103.0 | 103.0 | 103.0 | 100 |
| 131 | 2024-10-16 | 110.0 | 110.0 | 110.0 | 110.0 | 500 |
| 132 | 2024-10-17 | 110.0 | 110.0 | 102.73999786376953 | 103.98999786376953 | 1800 |
| 133 | 2024-10-18 | 112.0 | 112.0 | 110.0 | 110.0 | 400 |
| 134 | 2024-10-21 | 112.0 | 112.0 | 112.0 | 112.0 | 0 |
| 135 | 2024-10-22 | 119.91999816894531 | 119.91999816894531 | 112.0 | 112.0 | 8400 |
| 136 | 2024-10-23 | 147.0 | 147.0 | 120.0 | 120.0 | 1700 |
| 137 | 2024-10-24 | 151.97000122070312 | 151.97000122070312 | 135.0 | 144.13999938964844 | 1800 |
| 138 | 2024-10-25 | 145.0 | 152.0 | 130.0 | 152.0 | 16100 |
| 139 | 2024-10-28 | 134.0 | 142.0 | 129.00999450683594 | 136.00999450683594 | 9800 |
| 140 | 2024-10-29 | 130.0 | 137.0 | 130.0 | 137.0 | 32100 |
| 141 | 2024-10-30 | 147.0 | 155.0 | 129.97999572753906 | 130.0 | 38100 |
| 142 | 2024-10-31 | 130.0 | 168.0 | 130.0 | 146.9499969482422 | 33500 |
| 143 | 2024-11-01 | 119.91000366210938 | 130.0 | 111.0 | 129.99000549316406 | 7000 |
| 144 | 2024-11-04 | 133.4499969482422 | 134.0 | 127.0 | 127.0 | 2500 |
| 145 | 2024-11-05 | 144.0 | 144.0 | 135.0 | 135.0 | 1300 |
| 146 | 2024-11-06 | 147.4199981689453 | 147.4199981689453 | 144.0 | 144.0 | 300 |
| 147 | 2024-11-07 | 149.0 | 149.0 | 140.0 | 140.10000610351562 | 2000 |
| 148 | 2024-11-08 | 153.0 | 153.97999572753906 | 153.0 | 153.97999572753906 | 200 |
| 149 | 2024-11-11 | 153.0 | 153.0 | 153.0 | 153.0 | 0 |
| 150 | 2024-11-12 | 160.0 | 160.0 | 155.99000549316406 | 155.99000549316406 | 300 |
| 151 | 2024-11-13 | 160.0 | 160.0 | 160.0 | 160.0 | 0 |
| 152 | 2024-11-14 | 160.0 | 160.0 | 150.0 | 150.0 | 4800 |
| 153 | 2024-11-18 | 160.0 | 160.0 | 160.0 | 160.0 | 0 |
| 154 | 2024-11-19 | 160.0 | 160.0 | 160.0 | 160.0 | 0 |
| 155 | 2024-11-21 | 157.99000549316406 | 160.0 | 154.99000549316406 | 159.0 | 700 |
| 156 | 2024-11-22 | 145.5 | 160.0 | 145.5 | 160.0 | 1300 |
| 157 | 2024-11-25 | 150.0 | 150.0 | 150.0 | 150.0 | 200 |
| 158 | 2024-11-26 | 154.0 | 154.0 | 149.0 | 149.0 | 300 |
| 159 | 2024-11-27 | 158.5 | 158.5 | 158.5 | 158.5 | 100 |
| 160 | 2024-11-28 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 161 | 2024-11-29 | 153.99000549316406 | 156.0 | 150.0 | 150.0 | 1400 |
| 162 | 2024-12-02 | 153.99000549316406 | 153.99000549316406 | 153.99000549316406 | 153.99000549316406 | 0 |
| 163 | 2024-12-03 | 153.99000549316406 | 153.99000549316406 | 147.0 | 147.0 | 200 |
| 164 | 2024-12-04 | 153.99000549316406 | 153.99000549316406 | 153.99000549316406 | 153.99000549316406 | 0 |
| 165 | 2024-12-05 | 154.99000549316406 | 155.0 | 154.99000549316406 | 155.0 | 200 |
| 166 | 2024-12-06 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 0 |
| 167 | 2024-12-09 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 0 |
| 168 | 2024-12-10 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 0 |
| 169 | 2024-12-11 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 0 |
| 170 | 2024-12-12 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 154.99000549316406 | 0 |
| 171 | 2024-12-13 | 154.97999572753906 | 154.97999572753906 | 128.0 | 140.0 | 1900 |
| 172 | 2024-12-16 | 154.97999572753906 | 154.97999572753906 | 154.97999572753906 | 154.97999572753906 | 0 |
| 173 | 2024-12-17 | 154.97999572753906 | 154.97999572753906 | 154.97999572753906 | 154.97999572753906 | 0 |
| 174 | 2024-12-18 | 154.97999572753906 | 154.97999572753906 | 154.97999572753906 | 154.97999572753906 | 0 |
| 175 | 2024-12-19 | 168.0 | 168.8699951171875 | 154.89999389648438 | 154.89999389648438 | 1000 |
| 176 | 2024-12-20 | 177.99000549316406 | 177.99000549316406 | 168.89999389648438 | 168.89999389648438 | 700 |
| 177 | 2024-12-23 | 185.0 | 195.0 | 182.0 | 182.0 | 600 |
| 178 | 2024-12-26 | 221.0 | 222.5 | 190.0 | 190.0 | 5500 |
| 179 | 2024-12-27 | 289.5 | 289.5 | 229.97999572753906 | 229.97999572753906 | 10400 |
| 180 | 2024-12-30 | 330.0 | 330.0 | 300.0 | 309.4800109863281 | 37700 |
| 181 | 2025-01-02 | 302.2099914550781 | 327.989990234375 | 299.0 | 327.989990234375 | 1700 |
| 182 | 2025-01-03 | 307.2099914550781 | 319.0 | 299.0 | 302.5 | 3400 |
| 183 | 2025-01-06 | 303.3500061035156 | 320.1000061035156 | 300.0 | 309.0 | 2000 |
| 184 | 2025-01-07 | 300.2099914550781 | 308.489990234375 | 299.0 | 302.1000061035156 | 1900 |
| 185 | 2025-01-08 | 300.0 | 308.989990234375 | 299.0 | 301.20001220703125 | 1400 |
| 186 | 2025-01-09 | 300.29998779296875 | 300.29998779296875 | 300.29998779296875 | 300.29998779296875 | 200 |
| 187 | 2025-01-10 | 299.8999938964844 | 307.0 | 299.8999938964844 | 299.8999938964844 | 500 |
| 188 | 2025-01-13 | 300.010009765625 | 304.989990234375 | 300.010009765625 | 300.3999938964844 | 500 |
| 189 | 2025-01-14 | 305.0 | 305.0 | 292.0 | 292.0 | 1100 |
| 190 | 2025-01-15 | 305.0 | 305.0 | 305.0 | 305.0 | 100 |
| 191 | 2025-01-16 | 306.0 | 306.0 | 300.0 | 300.1099853515625 | 900 |
| 192 | 2025-01-17 | 300.0 | 300.0 | 292.0 | 299.8999938964844 | 1200 |
| 193 | 2025-01-20 | 300.0 | 300.1000061035156 | 299.29998779296875 | 300.1000061035156 | 1100 |
| 194 | 2025-01-21 | 290.010009765625 | 299.29998779296875 | 290.010009765625 | 299.29998779296875 | 2400 |
| 195 | 2025-01-22 | 290.010009765625 | 290.010009765625 | 290.010009765625 | 290.010009765625 | 0 |
| 196 | 2025-01-23 | 296.70001220703125 | 298.8999938964844 | 290.0 | 297.8399963378906 | 1100 |
| 197 | 2025-01-24 | 289.010009765625 | 290.010009765625 | 280.0 | 290.010009765625 | 1100 |
| 198 | 2025-01-27 | 293.989990234375 | 293.989990234375 | 285.0 | 285.010009765625 | 600 |
| 199 | 2025-01-28 | 293.989990234375 | 293.989990234375 | 293.989990234375 | 293.989990234375 | 0 |
| 200 | 2025-01-29 | 302.0 | 302.0 | 298.79998779296875 | 298.79998779296875 | 1300 |
| 201 | 2025-01-30 | 301.0 | 301.0 | 301.0 | 301.0 | 6600 |
| 202 | 2025-01-31 | 328.6300048828125 | 328.6300048828125 | 302.5 | 302.5 | 3400 |
| 203 | 2025-02-03 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 0 |
| 204 | 2025-02-04 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 0 |
| 205 | 2025-02-05 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 0 |
| 206 | 2025-02-06 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 0 |
| 207 | 2025-02-07 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 0 |
| 208 | 2025-02-10 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 328.6300048828125 | 0 |
| 209 | 2025-02-11 | 280.0 | 280.0 | 280.0 | 280.0 | 400 |
| 210 | 2025-02-12 | 280.0 | 280.0 | 280.0 | 280.0 | 100 |
| 211 | 2025-02-13 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 212 | 2025-02-14 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 213 | 2025-02-17 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 214 | 2025-02-18 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 215 | 2025-02-19 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 216 | 2025-02-20 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 217 | 2025-02-21 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 218 | 2025-02-24 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 219 | 2025-02-25 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 220 | 2025-02-26 | 299.9700012207031 | 299.9700012207031 | 299.9700012207031 | 299.9700012207031 | 100 |
| 221 | 2025-02-27 | 316.0 | 316.0 | 299.9800109863281 | 299.989990234375 | 6500 |
| 222 | 2025-02-28 | 300.0 | 309.9599914550781 | 290.0 | 300.1000061035156 | 17400 |
| 223 | 2025-03-05 | 302.0 | 302.0 | 275.0 | 290.0 | 700 |
| 224 | 2025-03-06 | 286.0 | 286.0 | 286.0 | 286.0 | 100 |
| 225 | 2025-03-07 | 278.010009765625 | 278.010009765625 | 278.0 | 278.0 | 200 |
| 226 | 2025-03-10 | 270.010009765625 | 270.010009765625 | 270.0 | 270.0 | 200 |
| 227 | 2025-03-11 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 228 | 2025-03-12 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 229 | 2025-03-13 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 230 | 2025-03-14 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 231 | 2025-03-17 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 232 | 2025-03-18 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 233 | 2025-03-19 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 234 | 2025-03-20 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 235 | 2025-03-21 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 236 | 2025-03-24 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 237 | 2025-03-25 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 238 | 2025-03-26 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 239 | 2025-03-27 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 270.010009765625 | 0 |
| 240 | 2025-03-28 | 299.989990234375 | 300.0 | 299.989990234375 | 300.0 | 700 |
| 241 | 2025-03-31 | 280.0 | 300.0 | 280.0 | 299.989990234375 | 5500 |
| 242 | 2025-04-01 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 243 | 2025-04-02 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 244 | 2025-04-03 | 280.0 | 280.0 | 280.0 | 280.0 | 0 |
| 245 | 2025-04-04 | 293.0 | 293.0 | 293.0 | 293.0 | 100 |
| 246 | 2025-04-07 | 293.0 | 293.0 | 293.0 | 293.0 | 0 |
| 247 | 2025-04-08 | 293.0 | 293.0 | 293.0 | 293.0 | 0 |
| 248 | 2025-04-09 | 293.0 | 293.0 | 293.0 | 293.0 | 0 |
| 249 | 2025-04-10 | 293.0 | 293.0 | 293.0 | 293.0 | 0 |
| 250 | 2025-04-11 | 293.0 | 293.0 | 293.0 | 293.0 | 0 |