ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 14.416948318481445 | 14.513061673913276 | 14.416948318481445 | 14.513061673913276 | 600 |
| 3 | 2024-04-17 | 14.416948318481445 | 14.416948318481445 | 14.37850315962969 | 14.397725280753123 | 500 |
| 4 | 2024-04-18 | 14.388114929199219 | 14.388114929199219 | 14.388114929199219 | 14.388114929199219 | 200 |
| 5 | 2024-04-19 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 100 |
| 6 | 2024-04-22 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 0 |
| 7 | 2024-04-23 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 0 |
| 8 | 2024-04-24 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 14.88790225982666 | 0 |
| 9 | 2024-04-25 | 14.868680000305176 | 14.868680000305176 | 14.81101180225956 | 14.81101180225956 | 300 |
| 10 | 2024-04-26 | 14.176666259765625 | 14.31122477797168 | 13.465430341972732 | 14.31122477797168 | 900 |
| 11 | 2024-04-29 | 14.292001724243164 | 14.292001724243164 | 14.224722923515277 | 14.224722923515277 | 300 |
| 12 | 2024-04-30 | 14.292001724243164 | 14.292001724243164 | 14.292001724243164 | 14.292001724243164 | 0 |
| 13 | 2024-05-02 | 14.301612854003906 | 14.301612854003906 | 14.301612854003906 | 14.301612854003906 | 100 |
| 14 | 2024-05-03 | 14.762953758239746 | 14.762953758239746 | 14.762953758239746 | 14.762953758239746 | 100 |
| 15 | 2024-05-06 | 14.762953758239746 | 14.762953758239746 | 14.762953758239746 | 14.762953758239746 | 0 |
| 16 | 2024-05-07 | 13.62882137298584 | 13.62882137298584 | 13.62882137298584 | 13.62882137298584 | 100 |
| 17 | 2024-05-08 | 13.62882137298584 | 13.62882137298584 | 13.62882137298584 | 13.62882137298584 | 0 |
| 18 | 2024-05-09 | 14.561118125915527 | 14.561118125915527 | 14.561118125915527 | 14.561118125915527 | 200 |
| 19 | 2024-05-10 | 14.609174728393555 | 14.734121729078442 | 14.609174728393555 | 14.734121729078442 | 400 |
| 20 | 2024-05-13 | 14.272778511047363 | 14.609173405565393 | 14.234333354056593 | 14.59956188716649 | 500 |
| 21 | 2024-05-14 | 14.224722862243652 | 14.224722862243652 | 13.475041788517373 | 13.475041788517373 | 600 |
| 22 | 2024-05-15 | 14.224722862243652 | 14.224722862243652 | 14.215111343151094 | 14.215111343151094 | 800 |
| 23 | 2024-05-16 | 14.224722862243652 | 14.224722862243652 | 14.224722862243652 | 14.224722862243652 | 100 |
| 24 | 2024-05-17 | 14.186277389526367 | 14.20549951068253 | 14.186277389526367 | 14.20549951068253 | 300 |
| 25 | 2024-05-20 | 14.272778511047363 | 14.272778511047363 | 14.272778511047363 | 14.272778511047363 | 100 |
| 26 | 2024-05-21 | 13.455819129943848 | 14.272779943760984 | 13.455819129943848 | 14.272779943760984 | 3500 |
| 27 | 2024-05-22 | 13.455819129943848 | 13.455819129943848 | 13.455819129943848 | 13.455819129943848 | 700 |
| 28 | 2024-05-23 | 13.455819129943848 | 13.455819129943848 | 13.455819129943848 | 13.455819129943848 | 0 |
| 29 | 2024-05-24 | 13.455819129943848 | 13.455819129943848 | 13.455819129943848 | 13.455819129943848 | 200 |
| 30 | 2024-05-27 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 100 |
| 31 | 2024-05-28 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 0 |
| 32 | 2024-05-29 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 0 |
| 33 | 2024-05-31 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 13.46543025970459 | 0 |
| 34 | 2024-06-03 | 13.599987983703613 | 13.599987983703613 | 13.599987983703613 | 13.599987983703613 | 300 |
| 35 | 2024-06-04 | 13.840270042419434 | 13.840270042419434 | 13.830659440143968 | 13.830659440143968 | 1200 |
| 36 | 2024-06-05 | 13.68648910522461 | 13.68648910522461 | 12.802249553020307 | 12.802249553020307 | 800 |
| 37 | 2024-06-06 | 13.974125862121582 | 13.974125862121582 | 13.974125862121582 | 13.974125862121582 | 100 |
| 38 | 2024-06-07 | 13.974125862121582 | 13.983770062207999 | 13.974125862121582 | 13.974125862121582 | 600 |
| 39 | 2024-06-10 | 13.347267150878906 | 13.347267150878906 | 13.067591795248706 | 13.067591795248706 | 300 |
| 40 | 2024-06-11 | 13.347267150878906 | 13.347267150878906 | 13.347267150878906 | 13.347267150878906 | 0 |
| 41 | 2024-06-12 | 13.347267150878906 | 13.347267150878906 | 13.347267150878906 | 13.347267150878906 | 0 |
| 42 | 2024-06-13 | 13.347267150878906 | 13.347267150878906 | 13.347267150878906 | 13.347267150878906 | 0 |
| 43 | 2024-06-14 | 13.366555213928223 | 13.366555213928223 | 13.347267733243996 | 13.356911933446886 | 1000 |
| 44 | 2024-06-17 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 0 |
| 45 | 2024-06-18 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 0 |
| 46 | 2024-06-19 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 0 |
| 47 | 2024-06-20 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 100 |
| 48 | 2024-06-21 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 0 |
| 49 | 2024-06-24 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 13.366555213928223 | 0 |
| 50 | 2024-06-25 | 13.501570701599121 | 13.501570701599121 | 13.501570701599121 | 13.501570701599121 | 100 |
| 51 | 2024-06-26 | 13.501570701599121 | 13.501570701599121 | 13.501570701599121 | 13.501570701599121 | 0 |
| 52 | 2024-06-27 | 13.501570701599121 | 13.501570701599121 | 13.501570701599121 | 13.501570701599121 | 0 |
| 53 | 2024-06-28 | 13.520857810974121 | 13.520857810974121 | 13.520857810974121 | 13.520857810974121 | 100 |
| 54 | 2024-07-01 | 13.520857810974121 | 13.520857810974121 | 13.520857810974121 | 13.520857810974121 | 0 |
| 55 | 2024-07-02 | 13.067591667175293 | 13.067591667175293 | 13.048303267800144 | 13.048303267800144 | 200 |
| 56 | 2024-07-03 | 13.067591667175293 | 13.067591667175293 | 13.067591667175293 | 13.067591667175293 | 0 |
| 57 | 2024-07-04 | 13.067591667175293 | 13.067591667175293 | 13.067591667175293 | 13.067591667175293 | 0 |
| 58 | 2024-07-05 | 13.192962646484375 | 13.20260592582369 | 13.086878296258917 | 13.086878296258917 | 300 |
| 59 | 2024-07-08 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 200 |
| 60 | 2024-07-09 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 0 |
| 61 | 2024-07-10 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 0 |
| 62 | 2024-07-11 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 13.192962646484375 | 0 |
| 63 | 2024-07-12 | 13.32797908782959 | 13.395487568287255 | 13.32797908782959 | 13.395487568287255 | 600 |
| 64 | 2024-07-15 | 13.405130386352539 | 13.43406298543168 | 13.405130386352539 | 13.43406298543168 | 400 |
| 65 | 2024-07-16 | 13.405130386352539 | 13.405130386352539 | 13.405130386352539 | 13.405130386352539 | 0 |
| 66 | 2024-07-17 | 13.154387474060059 | 13.405130225010849 | 13.019371439146944 | 13.202606632501926 | 3200 |
| 67 | 2024-07-18 | 13.154387474060059 | 13.154387474060059 | 13.154387474060059 | 13.154387474060059 | 0 |
| 68 | 2024-07-19 | 12.874712944030762 | 12.874712944030762 | 12.874712944030762 | 12.874712944030762 | 1400 |
| 69 | 2024-07-22 | 12.874712944030762 | 12.874712944030762 | 12.874712944030762 | 12.874712944030762 | 100 |
| 70 | 2024-07-23 | 12.73005199432373 | 12.73005199432373 | 12.73005199432373 | 12.73005199432373 | 300 |
| 71 | 2024-07-24 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 200 |
| 72 | 2024-07-25 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 100 |
| 73 | 2024-07-26 | 12.5468168258667 | 12.556461025543083 | 12.5468168258667 | 12.556461025543083 | 500 |
| 74 | 2024-07-29 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 0 |
| 75 | 2024-07-30 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 12.5468168258667 | 0 |
| 76 | 2024-07-31 | 13.01937198638916 | 13.01937198638916 | 13.01937198638916 | 13.01937198638916 | 300 |
| 77 | 2024-08-01 | 13.01937198638916 | 13.01937198638916 | 12.151414221851828 | 12.537173023930302 | 600 |
| 78 | 2024-08-02 | 12.633612632751465 | 12.633612632751465 | 12.06461773473579 | 12.06461773473579 | 600 |
| 79 | 2024-08-05 | 12.054973602294922 | 12.054973602294922 | 12.054973602294922 | 12.054973602294922 | 100 |
| 80 | 2024-08-06 | 12.054973602294922 | 12.054973602294922 | 12.054973602294922 | 12.054973602294922 | 0 |
| 81 | 2024-08-07 | 12.054973602294922 | 12.132125359771889 | 12.054973602294922 | 12.132125359771889 | 400 |
| 82 | 2024-08-08 | 12.054973602294922 | 12.054973602294922 | 12.054973602294922 | 12.054973602294922 | 0 |
| 83 | 2024-08-09 | 13.000082015991211 | 13.000082015991211 | 13.000082015991211 | 13.000082015991211 | 100 |
| 84 | 2024-08-12 | 13.000082015991211 | 13.000082015991211 | 13.000082015991211 | 13.000082015991211 | 0 |
| 85 | 2024-08-13 | 13.675161361694336 | 13.69444883981068 | 13.49192526112122 | 13.49192526112122 | 1000 |
| 86 | 2024-08-14 | 13.675161361694336 | 13.675161361694336 | 13.675161361694336 | 13.675161361694336 | 0 |
| 87 | 2024-08-15 | 13.675161361694336 | 13.675161361694336 | 13.675161361694336 | 13.675161361694336 | 0 |
| 88 | 2024-08-16 | 13.675161361694336 | 13.675161361694336 | 13.675161361694336 | 13.675161361694336 | 0 |
| 89 | 2024-08-19 | 13.54979133605957 | 13.646230578903616 | 13.54979133605957 | 13.646230578903616 | 200 |
| 90 | 2024-08-20 | 13.491926193237305 | 13.491926193237305 | 13.491926193237305 | 13.491926193237305 | 100 |
| 91 | 2024-08-21 | 13.94519329071045 | 13.954837490180758 | 13.94519329071045 | 13.954837490180758 | 300 |
| 92 | 2024-08-22 | 13.212251663208008 | 13.212251663208008 | 13.038660658510091 | 13.038660658510091 | 600 |
| 93 | 2024-08-23 | 13.260470390319824 | 13.260470390319824 | 13.260470390319824 | 13.260470390319824 | 100 |
| 94 | 2024-08-26 | 13.27011489868164 | 13.27011489868164 | 13.27011489868164 | 13.27011489868164 | 100 |
| 95 | 2024-08-27 | 14.089852333068848 | 14.089852333068848 | 14.089852333068848 | 14.089852333068848 | 400 |
| 96 | 2024-08-28 | 14.089852333068848 | 14.089852333068848 | 14.089852333068848 | 14.089852333068848 | 200 |
| 97 | 2024-08-29 | 13.221894264221191 | 13.260470140568533 | 13.038659081501677 | 13.260470140568533 | 700 |
| 98 | 2024-08-30 | 13.221894264221191 | 13.221894264221191 | 13.221894264221191 | 13.221894264221191 | 0 |
| 99 | 2024-09-02 | 13.01937198638916 | 13.029016186371505 | 13.01937198638916 | 13.029016186371505 | 400 |
| 100 | 2024-09-03 | 13.01937198638916 | 13.01937198638916 | 13.01937198638916 | 13.01937198638916 | 0 |
| 101 | 2024-09-04 | 13.01937198638916 | 13.01937198638916 | 13.01937198638916 | 13.01937198638916 | 0 |
| 102 | 2024-09-05 | 13.03865909576416 | 13.03865909576416 | 13.03865909576416 | 13.03865909576416 | 100 |
| 103 | 2024-09-06 | 13.086701393127441 | 13.086701393127441 | 13.086701393127441 | 13.086701393127441 | 0 |
| 104 | 2024-09-09 | 12.341379165649414 | 13.686831814851686 | 12.341379165649414 | 13.686831814851686 | 200 |
| 105 | 2024-09-10 | 13.086701393127441 | 13.086701393127441 | 13.086701393127441 | 13.086701393127441 | 300 |
| 106 | 2024-09-11 | 12.835034370422363 | 12.835034370422363 | 12.835034370422363 | 12.835034370422363 | 100 |
| 107 | 2024-09-12 | 12.835034370422363 | 12.835034370422363 | 12.835034370422363 | 12.835034370422363 | 0 |
| 108 | 2024-09-13 | 12.835034370422363 | 12.835034370422363 | 12.835034370422363 | 12.835034370422363 | 0 |
| 109 | 2024-09-16 | 13.135098457336426 | 13.135098457336426 | 12.835034080147974 | 12.835034080147974 | 400 |
| 110 | 2024-09-17 | 12.980226516723633 | 12.980226516723633 | 12.980226516723633 | 12.980226516723633 | 100 |
| 111 | 2024-09-18 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 100 |
| 112 | 2024-09-19 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 0 |
| 113 | 2024-09-20 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 0 |
| 114 | 2024-09-23 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 12.728559494018555 | 0 |
| 115 | 2024-09-24 | 13.551318168640137 | 13.599715918150196 | 12.980226755264084 | 12.980226755264084 | 1100 |
| 116 | 2024-09-25 | 13.551318168640137 | 13.551318168640137 | 13.551318168640137 | 13.551318168640137 | 0 |
| 117 | 2024-09-26 | 13.551318168640137 | 13.551318168640137 | 13.551318168640137 | 13.551318168640137 | 0 |
| 118 | 2024-09-27 | 13.551318168640137 | 13.551318168640137 | 13.551318168640137 | 13.551318168640137 | 0 |
| 119 | 2024-09-30 | 12.854392051696777 | 13.1738158831458 | 12.854392051696777 | 13.1738158831458 | 1400 |
| 120 | 2024-10-01 | 12.583366394042969 | 12.583366394042969 | 12.583366394042969 | 12.583366394042969 | 200 |
| 121 | 2024-10-02 | 12.225224494934082 | 12.234904229057076 | 12.225224494934082 | 12.234904229057076 | 1000 |
| 122 | 2024-10-03 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 100 |
| 123 | 2024-10-04 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 400 |
| 124 | 2024-10-07 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 0 |
| 125 | 2024-10-08 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 12.225224494934082 | 0 |
| 126 | 2024-10-09 | 12.244583129882812 | 12.244583129882812 | 12.225224584605087 | 12.225224584605087 | 800 |
| 127 | 2024-10-10 | 12.244583129882812 | 12.244583129882812 | 12.244583129882812 | 12.244583129882812 | 0 |
| 128 | 2024-10-11 | 12.776956558227539 | 12.776956558227539 | 12.776956558227539 | 12.776956558227539 | 300 |
| 129 | 2024-10-14 | 12.776956558227539 | 12.776956558227539 | 12.776956558227539 | 12.776956558227539 | 0 |
| 130 | 2024-10-15 | 12.467212677001953 | 12.786636527598432 | 12.467212677001953 | 12.786636527598432 | 400 |
| 131 | 2024-10-16 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 0 |
| 132 | 2024-10-17 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 0 |
| 133 | 2024-10-18 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 0 |
| 134 | 2024-10-21 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 0 |
| 135 | 2024-10-22 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 12.467212677001953 | 0 |
| 136 | 2024-10-23 | 12.099390983581543 | 12.292981054696792 | 11.76060766679715 | 12.292981054696792 | 1600 |
| 137 | 2024-10-24 | 12.583366394042969 | 12.815674475155761 | 12.583366394042969 | 12.747918182275427 | 1000 |
| 138 | 2024-10-25 | 12.389777183532715 | 12.389777183532715 | 12.128429881868989 | 12.128429881868989 | 200 |
| 139 | 2024-10-28 | 12.389777183532715 | 12.389777183532715 | 12.389777183532715 | 12.389777183532715 | 0 |
| 140 | 2024-10-29 | 12.389777183532715 | 12.389777183532715 | 12.389777183532715 | 12.389777183532715 | 0 |
| 141 | 2024-10-30 | 12.389777183532715 | 12.389777183532715 | 12.389777183532715 | 12.389777183532715 | 0 |
| 142 | 2024-10-31 | 11.847723960876465 | 11.847723960876465 | 11.847723960876465 | 11.847723960876465 | 300 |
| 143 | 2024-11-01 | 11.62509536743164 | 11.78964716274595 | 11.62509536743164 | 11.634775102005493 | 600 |
| 144 | 2024-11-04 | 11.62509536743164 | 11.62509536743164 | 11.62509536743164 | 11.62509536743164 | 0 |
| 145 | 2024-11-05 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 100 |
| 146 | 2024-11-06 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 0 |
| 147 | 2024-11-07 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 0 |
| 148 | 2024-11-08 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 0 |
| 149 | 2024-11-11 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 11.857403755187988 | 1000 |
| 150 | 2024-11-12 | 12.196187019348145 | 12.196187019348145 | 11.85740368760113 | 12.099391517960335 | 900 |
| 151 | 2024-11-13 | 12.196187019348145 | 12.196187019348145 | 12.196187019348145 | 12.196187019348145 | 0 |
| 152 | 2024-11-14 | 12.186507225036621 | 12.186507225036621 | 12.186507225036621 | 12.186507225036621 | 100 |
| 153 | 2024-11-18 | 12.186507225036621 | 12.186507225036621 | 12.186507225036621 | 12.186507225036621 | 0 |
| 154 | 2024-11-19 | 11.934839248657227 | 12.176827069470407 | 11.934839248657227 | 12.176827069470407 | 200 |
| 155 | 2024-11-21 | 11.94451904296875 | 11.94451904296875 | 11.94451904296875 | 11.94451904296875 | 100 |
| 156 | 2024-11-22 | 11.915480613708496 | 11.944518893517571 | 11.915480613708496 | 11.944518893517571 | 200 |
| 157 | 2024-11-25 | 11.508941650390625 | 11.915481282993849 | 11.508941650390625 | 11.915481282993849 | 300 |
| 158 | 2024-11-26 | 12.099390983581543 | 12.157468466471254 | 12.099390983581543 | 12.157468466471254 | 200 |
| 159 | 2024-11-27 | 12.380097389221191 | 12.389777124001558 | 12.099391542362788 | 12.389777124001558 | 400 |
| 160 | 2024-11-28 | 12.380097389221191 | 12.380097389221191 | 12.380097389221191 | 12.380097389221191 | 0 |
| 161 | 2024-11-29 | 11.78964614868164 | 11.80900469305396 | 11.78964614868164 | 11.80900469305396 | 400 |
| 162 | 2024-12-02 | 11.615415573120117 | 11.615415573120117 | 11.615415573120117 | 11.615415573120117 | 1000 |
| 163 | 2024-12-03 | 11.615415573120117 | 11.615415573120117 | 11.615415573120117 | 11.615415573120117 | 0 |
| 164 | 2024-12-04 | 11.615415573120117 | 11.615415573120117 | 11.615415573120117 | 11.615415573120117 | 0 |
| 165 | 2024-12-05 | 11.38310718536377 | 11.38310718536377 | 11.38310718536377 | 11.38310718536377 | 100 |
| 166 | 2024-12-06 | 11.431353569030762 | 11.431353569030762 | 11.431353569030762 | 11.431353569030762 | 0 |
| 167 | 2024-12-09 | 11.431353569030762 | 11.431353569030762 | 11.431353569030762 | 11.431353569030762 | 0 |
| 168 | 2024-12-10 | 11.586881637573242 | 11.586881637573242 | 11.586881637573242 | 11.586881637573242 | 100 |
| 169 | 2024-12-11 | 11.586881637573242 | 11.586881637573242 | 11.586881637573242 | 11.586881637573242 | 0 |
| 170 | 2024-12-12 | 11.586881637573242 | 11.586881637573242 | 11.586881637573242 | 11.586881637573242 | 0 |
| 171 | 2024-12-13 | 12.626978874206543 | 12.782507336773643 | 12.626978874206543 | 12.626978874206543 | 300 |
| 172 | 2024-12-16 | 11.76185131072998 | 12.62697859648746 | 11.76185131072998 | 12.62697859648746 | 700 |
| 173 | 2024-12-17 | 11.509117126464844 | 11.761851336645972 | 11.509117126464844 | 11.761851336645972 | 900 |
| 174 | 2024-12-18 | 11.0 | 11.5600004196167 | 11.0 | 11.5600004196167 | 4400 |
| 175 | 2024-12-19 | 11.979999542236328 | 11.979999542236328 | 11.979999542236328 | 11.979999542236328 | 100 |
| 176 | 2024-12-20 | 11.979999542236328 | 11.979999542236328 | 11.979999542236328 | 11.979999542236328 | 0 |
| 177 | 2024-12-23 | 11.979999542236328 | 11.979999542236328 | 11.979999542236328 | 11.979999542236328 | 0 |
| 178 | 2024-12-26 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 100 |
| 179 | 2024-12-27 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 0 |
| 180 | 2024-12-30 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 0 |
| 181 | 2025-01-02 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 0 |
| 182 | 2025-01-03 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 0 |
| 183 | 2025-01-06 | 12.760000228881836 | 13.470000267028809 | 12.760000228881836 | 13.069999694824219 | 1100 |
| 184 | 2025-01-07 | 13.100000381469727 | 13.100000381469727 | 13.100000381469727 | 13.100000381469727 | 100 |
| 185 | 2025-01-08 | 13.0 | 13.0 | 13.0 | 13.0 | 100 |
| 186 | 2025-01-09 | 13.0 | 13.0 | 13.0 | 13.0 | 0 |
| 187 | 2025-01-10 | 13.0 | 13.0 | 13.0 | 13.0 | 100 |
| 188 | 2025-01-13 | 12.989999771118164 | 12.989999771118164 | 12.989999771118164 | 12.989999771118164 | 100 |
| 189 | 2025-01-14 | 12.989999771118164 | 12.989999771118164 | 12.989999771118164 | 12.989999771118164 | 0 |
| 190 | 2025-01-15 | 13.149999618530273 | 13.149999618530273 | 12.989999771118164 | 12.989999771118164 | 300 |
| 191 | 2025-01-16 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| 192 | 2025-01-17 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 193 | 2025-01-20 | 12.75 | 12.760000228881836 | 12.75 | 12.75 | 600 |
| 194 | 2025-01-21 | 13.449999809265137 | 13.479999542236328 | 13.449999809265137 | 13.479999542236328 | 200 |
| 195 | 2025-01-22 | 13.149999618530273 | 13.149999618530273 | 13.149999618530273 | 13.149999618530273 | 100 |
| 196 | 2025-01-23 | 12.75 | 12.760000228881836 | 12.75 | 12.760000228881836 | 600 |
| 197 | 2025-01-24 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 198 | 2025-01-27 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| 199 | 2025-01-28 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| 200 | 2025-01-29 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 201 | 2025-01-30 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 202 | 2025-01-31 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 203 | 2025-02-03 | 12.760000228881836 | 12.760000228881836 | 12.760000228881836 | 12.760000228881836 | 200 |
| 204 | 2025-02-04 | 12.760000228881836 | 12.760000228881836 | 12.760000228881836 | 12.760000228881836 | 0 |
| 205 | 2025-02-05 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 100 |
| 206 | 2025-02-06 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 0 |
| 207 | 2025-02-07 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 0 |
| 208 | 2025-02-10 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 13.199999809265137 | 0 |
| 209 | 2025-02-11 | 11.880000114440918 | 12.649999618530273 | 11.880000114440918 | 12.649999618530273 | 1100 |
| 210 | 2025-02-12 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 0 |
| 211 | 2025-02-13 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 0 |
| 212 | 2025-02-14 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 0 |
| 213 | 2025-02-17 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 0 |
| 214 | 2025-02-18 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 0 |
| 215 | 2025-02-19 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 0 |
| 216 | 2025-02-20 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 11.880000114440918 | 0 |
| 217 | 2025-02-21 | 12.899999618530273 | 12.899999618530273 | 12.899999618530273 | 12.899999618530273 | 300 |
| 218 | 2025-02-24 | 11.800000190734863 | 11.800000190734863 | 11.800000190734863 | 11.800000190734863 | 300 |
| 219 | 2025-02-25 | 12.0 | 12.0 | 11.699999809265137 | 11.699999809265137 | 300 |
| 220 | 2025-02-26 | 12.0 | 12.0 | 12.0 | 12.0 | 0 |
| 221 | 2025-02-27 | 12.0 | 12.0 | 12.0 | 12.0 | 0 |
| 222 | 2025-02-28 | 12.0 | 12.0 | 12.0 | 12.0 | 0 |
| 223 | 2025-03-05 | 11.359999656677246 | 11.359999656677246 | 11.359999656677246 | 11.359999656677246 | 400 |
| 224 | 2025-03-06 | 11.359999656677246 | 11.359999656677246 | 11.359999656677246 | 11.359999656677246 | 0 |
| 225 | 2025-03-07 | 11.359999656677246 | 11.359999656677246 | 11.359999656677246 | 11.359999656677246 | 0 |
| 226 | 2025-03-10 | 12.0 | 12.0 | 12.0 | 12.0 | 200 |
| 227 | 2025-03-11 | 12.0 | 12.0 | 12.0 | 12.0 | 0 |
| 228 | 2025-03-12 | 11.899999618530273 | 12.350000381469727 | 11.819999694824219 | 12.350000381469727 | 500 |
| 229 | 2025-03-13 | 11.180000305175781 | 11.180000305175781 | 11.180000305175781 | 11.180000305175781 | 100 |
| 230 | 2025-03-14 | 11.180000305175781 | 11.180000305175781 | 11.180000305175781 | 11.180000305175781 | 0 |
| 231 | 2025-03-17 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 100 |
| 232 | 2025-03-18 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 100 |
| 233 | 2025-03-19 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 0 |
| 234 | 2025-03-20 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 12.239999771118164 | 0 |
| 235 | 2025-03-21 | 11.899999618530273 | 11.899999618530273 | 11.699999809265137 | 11.699999809265137 | 900 |
| 236 | 2025-03-24 | 11.899999618530273 | 11.899999618530273 | 11.899999618530273 | 11.899999618530273 | 0 |
| 237 | 2025-03-25 | 11.899999618530273 | 11.899999618530273 | 11.899999618530273 | 11.899999618530273 | 0 |
| 238 | 2025-03-26 | 11.75 | 11.75 | 11.75 | 11.75 | 100 |
| 239 | 2025-03-27 | 12.520000457763672 | 13.210000038146973 | 11.59000015258789 | 11.59000015258789 | 1100 |
| 240 | 2025-03-28 | 11.600000381469727 | 11.899999618530273 | 11.600000381469727 | 11.899999618530273 | 1500 |
| 241 | 2025-03-31 | 12.25 | 12.25 | 12.199999809265137 | 12.199999809265137 | 200 |
| 242 | 2025-04-01 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 243 | 2025-04-02 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 244 | 2025-04-03 | 12.220000267028809 | 12.220000267028809 | 12.220000267028809 | 12.220000267028809 | 300 |
| 245 | 2025-04-04 | 11.989999771118164 | 11.989999771118164 | 11.5 | 11.5 | 600 |
| 246 | 2025-04-07 | 11.989999771118164 | 11.989999771118164 | 11.989999771118164 | 11.989999771118164 | 0 |
| 247 | 2025-04-08 | 11.680000305175781 | 11.680000305175781 | 11.680000305175781 | 11.680000305175781 | 100 |
| 248 | 2025-04-09 | 12.5600004196167 | 12.5600004196167 | 11.680000305175781 | 11.680000305175781 | 200 |
| 249 | 2025-04-10 | 12.600000381469727 | 12.600000381469727 | 12.600000381469727 | 12.600000381469727 | 100 |
| 250 | 2025-04-11 | 12.600000381469727 | 12.600000381469727 | 12.600000381469727 | 12.600000381469727 | 0 |