python-for-finances/factor-investing/dados_acoes/ENMT4.csv

1	Date	Close	High	Low	Open	Volume
2	2024-04-16	76.25318908691406	76.25318908691406	76.25318908691406	76.25318908691406	0
3	2024-04-17	76.25318908691406	76.25318908691406	76.25318908691406	76.25318908691406	0
4	2024-04-18	76.25318908691406	76.25318908691406	76.25318908691406	76.25318908691406	0
5	2024-04-19	76.24365234375	76.24365234375	72.04972565778583	72.04972565778583	300
6	2024-04-22	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
7	2024-04-23	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
8	2024-04-24	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
9	2024-04-25	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
10	2024-04-26	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
11	2024-04-29	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
12	2024-04-30	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
13	2024-05-02	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
14	2024-05-03	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
15	2024-05-06	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
16	2024-05-07	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
17	2024-05-08	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
18	2024-05-09	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
19	2024-05-10	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
20	2024-05-13	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
21	2024-05-14	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
22	2024-05-15	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
23	2024-05-16	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
24	2024-05-17	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
25	2024-05-20	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
26	2024-05-21	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
27	2024-05-22	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
28	2024-05-23	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
29	2024-05-24	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
30	2024-05-27	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
31	2024-05-28	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
32	2024-05-29	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
33	2024-05-31	76.24365234375	76.24365234375	71.50642199821783	71.50642199821783	200
34	2024-06-03	76.24365234375	76.24365234375	76.24365234375	76.24365234375	0
35	2024-06-04	72.9457015991211	73.5557264945291	72.9457015991211	73.5557264945291	800
36	2024-06-05	66.7215347290039	69.26648295122764	66.7215347290039	69.10444668361119	900
37	2024-06-06	59.10574722290039	63.00419137229392	59.10574722290039	62.994657688182826	2300
38	2024-06-07	53.09128189086914	56.236725110521775	53.09128189086914	56.236725110521775	2200
39	2024-06-10	46.705074310302734	53.09127907585727	43.845579964774	53.09127907585727	20700
40	2024-06-11	49.564571380615234	50.517736214857834	46.51444318383186	46.51444318383186	9900
41	2024-06-12	50.517730712890625	50.517730712890625	50.517730712890625	50.517730712890625	300
42	2024-06-13	50.517730712890625	50.517730712890625	50.517730712890625	50.517730712890625	300
43	2024-06-14	54.32086181640625	54.32086181640625	50.99431517082768	50.99431517082768	1300
44	2024-06-17	57.18988800048828	57.18988800048828	57.094572974901524	57.094572974901524	400
45	2024-06-18	60.993019104003906	60.993019104003906	57.57115721704206	58.905585798130815	800
46	2024-06-19	61.86039733886719	61.86039733886719	59.534672886102584	60.25908017455015	400
47	2024-06-20	61.86039733886719	61.86039733886719	61.86039733886719	61.86039733886719	0
48	2024-06-21	61.86039733886719	61.86039733886719	61.86039733886719	61.86039733886719	0
49	2024-06-24	64.62458038330078	64.62458038330078	62.813565695826185	62.813565695826185	300
50	2024-06-25	65.67304992675781	65.67304992675781	65.67304992675781	65.67304992675781	300
51	2024-06-26	67.67469787597656	67.67469787597656	66.71199943339222	66.71199943339222	400
52	2024-06-27	69.81932067871094	69.81932067871094	69.58102948185527	69.58102948185527	200
53	2024-06-28	71.43016815185547	71.47782202575313	66.73106567901071	71.47782202575313	1500
54	2024-07-01	71.58267211914062	71.58267211914062	70.53419233612573	71.39204207570883	300
55	2024-07-02	71.48735809326172	71.71611560298052	71.48735809326172	71.71611560298052	500
56	2024-07-03	71.66846466064453	71.7256522223972	70.72482625930303	70.72482625930303	300
57	2024-07-04	71.66846466064453	71.66846466064453	71.66846466064453	71.66846466064453	0
58	2024-07-05	72.75	72.75	71.295	71.78	500
59	2024-07-08	72.75	72.75	72.75	72.75	0
60	2024-07-09	72.75	72.75	72.75	72.75	0
61	2024-07-10	72.31350708007812	72.31350708007812	72.31350708007812	72.31350708007812	800
62	2024-07-11	72.31350708007812	72.31350708007812	72.31350708007812	72.31350708007812	200
63	2024-07-12	76.62030029296875	76.62030029296875	67.90970416837753	67.90970416837753	2000
64	2024-07-15	76.62030029296875	76.62030029296875	76.62030029296875	76.62030029296875	0
65	2024-07-16	76.52330017089844	76.52330017089844	76.52330017089844	76.52330017089844	600
66	2024-07-17	76.3196029663086	76.3196029663086	76.3196029663086	76.3196029663086	200
67	2024-07-18	76.3196029663086	76.3196029663086	76.3196029663086	76.3196029663086	0
68	2024-07-19	76.30989837646484	76.30989837646484	76.30989837646484	76.30989837646484	300
69	2024-07-22	76.62030029296875	76.62030029296875	76.62030029296875	76.62030029296875	1900
70	2024-07-23	76.62030029296875	76.62030029296875	76.62030029296875	76.62030029296875	200
71	2024-07-24	76.62030029296875	76.62030029296875	76.62030029296875	76.62030029296875	0
72	2024-07-25	77.55149841308594	77.55149841308594	77.55149841308594	77.55149841308594	100
73	2024-07-26	77.55149841308594	77.55149841308594	77.55149841308594	77.55149841308594	0
74	2024-07-29	77.55149841308594	77.55149841308594	77.55149841308594	77.55149841308594	0
75	2024-07-30	80.50029754638672	80.50029754638672	77.59029756017644	77.59029756017644	200
76	2024-07-31	80.50029754638672	80.50029754638672	80.50029754638672	80.50029754638672	0
77	2024-08-01	80.50029754638672	80.50029754638672	80.50029754638672	80.50029754638672	0
78	2024-08-02	80.50029754638672	80.50029754638672	80.50029754638672	80.50029754638672	0
79	2024-08-05	80.50029754638672	80.50029754638672	80.50029754638672	80.50029754638672	0
80	2024-08-06	80.50029754638672	80.50029754638672	80.50029754638672	80.50029754638672	0
81	2024-08-07	80.50029754638672	80.50029754638672	80.50029754638672	80.50029754638672	0
82	2024-08-08	74.09830474853516	76.15470756093332	74.09830474853516	76.15470756093332	1300
83	2024-08-09	74.09830474853516	74.09830474853516	74.09830474853516	74.09830474853516	0
84	2024-08-12	66.93000030517578	71.78000032728997	66.93000030517578	71.78000032728997	1300
85	2024-08-13	66.93000030517578	66.93000030517578	66.93000030517578	66.93000030517578	0
86	2024-08-14	69.84000396728516	69.84000396728516	69.83030189459048	69.83030189459048	200
87	2024-08-15	70.81000518798828	70.81000518798828	70.81000518798828	70.81000518798828	300
88	2024-08-16	73.23500061035156	73.72000061439363	73.23500061035156	73.72000061439363	200
89	2024-08-19	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	100
90	2024-08-20	79.48180389404297	79.48180389404297	79.48180389404297	79.48180389404297	300
91	2024-08-21	80.50029754638672	80.50029754638672	77.5127031849338	77.6097017043716	1400
92	2024-08-22	77.60000610351562	77.60000610351562	77.60000610351562	77.60000610351562	300
93	2024-08-23	80.51000213623047	80.51000213623047	80.51000213623047	80.51000213623047	100
94	2024-08-26	80.51000213623047	80.51000213623047	80.51000213623047	80.51000213623047	0
95	2024-08-27	74.69000244140625	77.71640520451542	74.69000244140625	77.71640520451542	1100
96	2024-08-28	73.72000122070312	74.78699975826864	73.72000122070312	74.78699975826864	700
97	2024-08-29	77.50300598144531	77.50300598144531	76.53300592510811	76.53300592510811	200
98	2024-08-30	81.07260131835938	81.07260131835938	80.89800102332472	80.89800102332472	600
99	2024-09-02	81.07260131835938	81.07260131835938	81.07260131835938	81.07260131835938	0
100	2024-09-03	79.5206069946289	79.5206069946289	74.69000351130818	78.57000369371379	1700
101	2024-09-04	73.73939514160156	76.1449983455594	73.73939514160156	75.19439510998805	2000
102	2024-09-05	76.52330017089844	76.53300224313872	76.52330017089844	76.53300224313872	300
103	2024-09-06	71.77999877929688	74.70939547325347	71.77999877929688	74.70939547325347	600
104	2024-09-09	75.56300354003906	75.56300354003906	75.45630294508926	75.45630294508926	300
105	2024-09-10	75.43689727783203	75.43689727783203	75.43689727783203	75.43689727783203	100
106	2024-09-11	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	200
107	2024-09-12	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
108	2024-09-13	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
109	2024-09-16	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
110	2024-09-17	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
111	2024-09-18	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
112	2024-09-19	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
113	2024-09-20	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
114	2024-09-23	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
115	2024-09-24	75.24290466308594	75.24290466308594	75.24290466308594	75.24290466308594	0
116	2024-09-25	77.59030151367188	78.56030155850017	77.59030151367188	78.56030155850017	300
117	2024-09-26	77.59030151367188	77.59030151367188	77.59030151367188	77.59030151367188	0
118	2024-09-27	79.34600830078125	79.34600830078125	79.34600830078125	79.34600830078125	100
119	2024-09-30	80.51000213623047	81.05319978247947	80.51000213623047	81.05319978247947	600
120	2024-10-01	80.51000213623047	80.51000213623047	80.51000213623047	80.51000213623047	100
121	2024-10-02	82.45000457763672	82.45000457763672	81.05320213192198	81.05320213192198	1100
122	2024-10-03	82.45000457763672	82.45000457763672	82.45000457763672	82.45000457763672	0
123	2024-10-04	82.45000457763672	82.45000457763672	82.45000457763672	82.45000457763672	0
124	2024-10-07	82.45000457763672	82.45000457763672	82.45000457763672	82.45000457763672	0
125	2024-10-08	82.45000457763672	82.45000457763672	82.45000457763672	82.45000457763672	0
126	2024-10-09	78.56999969482422	79.54970176316249	78.56999969482422	79.54970176316249	300
127	2024-10-10	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
128	2024-10-11	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
129	2024-10-14	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
130	2024-10-15	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
131	2024-10-16	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
132	2024-10-17	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
133	2024-10-18	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
134	2024-10-21	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
135	2024-10-22	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
136	2024-10-23	78.56999969482422	78.56999969482422	78.56999969482422	78.56999969482422	0
137	2024-10-24	82.39180755615234	82.39180755615234	82.39180755615234	82.39180755615234	100
138	2024-10-25	82.39180755615234	82.39180755615234	82.39180755615234	82.39180755615234	0
139	2024-10-28	82.39180755615234	82.39180755615234	82.39180755615234	82.39180755615234	0
140	2024-10-29	82.39180755615234	82.39180755615234	82.39180755615234	82.39180755615234	0
141	2024-10-30	82.39180755615234	82.39180755615234	82.39180755615234	82.39180755615234	0
142	2024-10-31	82.36270904541016	82.36270904541016	79.54000530490441	79.54000530490441	600
143	2024-11-01	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
144	2024-11-04	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
145	2024-11-05	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
146	2024-11-06	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
147	2024-11-07	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
148	2024-11-08	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
149	2024-11-11	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
150	2024-11-12	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
151	2024-11-13	82.36270904541016	82.36270904541016	82.36270904541016	82.36270904541016	0
152	2024-11-14	82.3530044555664	82.3530044555664	75.86370185293993	75.86370185293993	400
153	2024-11-18	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
154	2024-11-19	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
155	2024-11-21	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
156	2024-11-22	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
157	2024-11-25	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
158	2024-11-26	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
159	2024-11-27	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
160	2024-11-28	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
161	2024-11-29	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
162	2024-12-02	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
163	2024-12-03	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
164	2024-12-04	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
165	2024-12-05	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
166	2024-12-06	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
167	2024-12-09	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
168	2024-12-10	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
169	2024-12-11	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
170	2024-12-12	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
171	2024-12-13	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
172	2024-12-16	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
173	2024-12-17	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
174	2024-12-18	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
175	2024-12-19	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
176	2024-12-20	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
177	2024-12-23	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
178	2024-12-26	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
179	2024-12-27	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
180	2024-12-30	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
181	2025-01-02	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
182	2025-01-03	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
183	2025-01-06	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
184	2025-01-07	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
185	2025-01-08	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
186	2025-01-09	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
187	2025-01-10	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
188	2025-01-13	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
189	2025-01-14	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
190	2025-01-15	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
191	2025-01-16	82.3530044555664	82.3530044555664	82.3530044555664	82.3530044555664	0
192	2025-01-17	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	100
193	2025-01-20	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
194	2025-01-21	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
195	2025-01-22	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
196	2025-01-23	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
197	2025-01-24	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
198	2025-01-27	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
199	2025-01-28	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
200	2025-01-29	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
201	2025-01-30	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
202	2025-01-31	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
203	2025-02-03	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
204	2025-02-04	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
205	2025-02-05	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
206	2025-02-06	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
207	2025-02-07	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
208	2025-02-10	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
209	2025-02-11	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
210	2025-02-12	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
211	2025-02-13	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
212	2025-02-14	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
213	2025-02-17	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
214	2025-02-18	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
215	2025-02-19	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
216	2025-02-20	82.2560043334961	82.2560043334961	82.2560043334961	82.2560043334961	0
217	2025-02-21	77.60000610351562	79.57880714721686	77.60000610351562	79.30720830993668	400
218	2025-02-24	77.60000610351562	77.60000610351562	77.60000610351562	77.60000610351562	0
219	2025-02-25	77.60000610351562	77.60000610351562	77.60000610351562	77.60000610351562	100
220	2025-02-26	80.0	80.0	80.0	80.0	0
221	2025-02-27	80.0	80.0	80.0	80.0	0
222	2025-02-28	80.0	80.0	80.0	80.0	0
223	2025-03-05	80.0	80.0	80.0	80.0	0
224	2025-03-06	80.0	80.0	80.0	80.0	0
225	2025-03-07	80.0	80.0	80.0	80.0	0
226	2025-03-10	80.0	80.0	80.0	80.0	0
227	2025-03-11	80.0	80.0	80.0	80.0	0
228	2025-03-12	80.0	80.0	80.0	80.0	0
229	2025-03-13	80.0	80.0	80.0	80.0	0
230	2025-03-14	80.0	80.0	80.0	80.0	0
231	2025-03-17	80.0	80.0	80.0	80.0	0
232	2025-03-18	80.0	80.0	80.0	80.0	0
233	2025-03-19	80.0	80.0	80.0	80.0	0
234	2025-03-20	80.0	80.0	80.0	80.0	0
235	2025-03-21	80.0	80.0	80.0	80.0	0
236	2025-03-24	79.98999786376953	79.98999786376953	77.5999984741211	77.5999984741211	600
237	2025-03-25	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
238	2025-03-26	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
239	2025-03-27	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
240	2025-03-28	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
241	2025-03-31	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
242	2025-04-01	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
243	2025-04-02	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
244	2025-04-03	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
245	2025-04-04	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
246	2025-04-07	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
247	2025-04-08	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
248	2025-04-09	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
249	2025-04-10	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0
250	2025-04-11	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	0