ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.7799999713897705 | 1.850000023841858 | 1.7699999809265137 | 1.809999942779541 | 628300 |
| 3 | 2024-04-17 | 1.8899999856948853 | 1.8899999856948853 | 1.7699999809265137 | 1.7699999809265137 | 439700 |
| 4 | 2024-04-18 | 1.9600000381469727 | 2.0 | 1.8600000143051147 | 1.909999966621399 | 1202500 |
| 5 | 2024-04-19 | 1.9800000190734863 | 2.049999952316284 | 1.940000057220459 | 1.9600000381469727 | 706900 |
| 6 | 2024-04-22 | 1.9600000381469727 | 2.119999885559082 | 1.8799999952316284 | 1.9800000190734863 | 1477500 |
| 7 | 2024-04-23 | 1.9299999475479126 | 1.9900000095367432 | 1.899999976158142 | 1.940000057220459 | 489700 |
| 8 | 2024-04-24 | 1.8899999856948853 | 1.940000057220459 | 1.850000023841858 | 1.9299999475479126 | 378600 |
| 9 | 2024-04-25 | 1.9700000286102295 | 2.0399999618530273 | 1.850000023841858 | 1.8899999856948853 | 1802100 |
| 10 | 2024-04-26 | 1.9700000286102295 | 1.9700000286102295 | 1.9700000286102295 | 1.9700000286102295 | 0 |
| 11 | 2024-04-29 | 2.130000114440918 | 2.299999952316284 | 2.130000114440918 | 2.1500000953674316 | 4351300 |
| 12 | 2024-04-30 | 2.140000104904175 | 2.200000047683716 | 2.069999933242798 | 2.130000114440918 | 1854600 |
| 13 | 2024-05-02 | 2.569999933242798 | 2.6500000953674316 | 2.1500000953674316 | 2.1500000953674316 | 4827500 |
| 14 | 2024-05-03 | 2.4800000190734863 | 2.740000009536743 | 2.440000057220459 | 2.5899999141693115 | 3289000 |
| 15 | 2024-05-06 | 2.4700000286102295 | 2.5899999141693115 | 2.440000057220459 | 2.5299999713897705 | 934200 |
| 16 | 2024-05-07 | 2.490000009536743 | 2.609999895095825 | 2.4600000381469727 | 2.4800000190734863 | 1123500 |
| 17 | 2024-05-08 | 2.509999990463257 | 2.5399999618530273 | 2.4100000858306885 | 2.490000009536743 | 1100100 |
| 18 | 2024-05-09 | 2.4600000381469727 | 2.490000009536743 | 2.3399999141693115 | 2.450000047683716 | 1249700 |
| 19 | 2024-05-10 | 2.3499999046325684 | 2.5199999809265137 | 2.3499999046325684 | 2.450000047683716 | 883400 |
| 20 | 2024-05-13 | 2.450000047683716 | 2.509999990463257 | 2.319999933242798 | 2.3499999046325684 | 1780500 |
| 21 | 2024-05-14 | 2.5199999809265137 | 2.6500000953674316 | 2.359999895095825 | 2.490000009536743 | 2779200 |
| 22 | 2024-05-15 | 2.5999999046325684 | 2.630000114440918 | 2.4700000286102295 | 2.5199999809265137 | 1499100 |
| 23 | 2024-05-16 | 2.630000114440918 | 2.680000066757202 | 2.5199999809265137 | 2.549999952316284 | 1240600 |
| 24 | 2024-05-17 | 2.75 | 2.7799999713897705 | 2.619999885559082 | 2.680000066757202 | 1310000 |
| 25 | 2024-05-20 | 2.6600000858306885 | 2.759999990463257 | 2.5399999618530273 | 2.7300000190734863 | 1974000 |
| 26 | 2024-05-21 | 2.6500000953674316 | 2.690000057220459 | 2.5399999618530273 | 2.680000066757202 | 1181500 |
| 27 | 2024-05-22 | 2.690000057220459 | 2.740000009536743 | 2.619999885559082 | 2.6500000953674316 | 1670600 |
| 28 | 2024-05-23 | 2.5999999046325684 | 2.7100000381469727 | 2.569999933242798 | 2.700000047683716 | 1054600 |
| 29 | 2024-05-24 | 2.680000066757202 | 2.7200000286102295 | 2.6500000953674316 | 2.6500000953674316 | 750100 |
| 30 | 2024-05-27 | 2.740000009536743 | 2.759999990463257 | 2.6500000953674316 | 2.690000057220459 | 478200 |
| 31 | 2024-05-28 | 2.6500000953674316 | 2.799999952316284 | 2.6500000953674316 | 2.740000009536743 | 1494900 |
| 32 | 2024-05-29 | 2.6700000762939453 | 2.7100000381469727 | 2.490000009536743 | 2.6600000858306885 | 2650900 |
| 33 | 2024-05-31 | 2.680000066757202 | 2.700000047683716 | 2.5899999141693115 | 2.6500000953674316 | 975600 |
| 34 | 2024-06-03 | 2.7799999713897705 | 2.8299999237060547 | 2.6500000953674316 | 2.690000057220459 | 1823100 |
| 35 | 2024-06-04 | 2.390000104904175 | 2.7799999713897705 | 2.390000104904175 | 2.75 | 3300400 |
| 36 | 2024-06-05 | 2.2899999618530273 | 2.5299999713897705 | 2.190000057220459 | 2.3499999046325684 | 3030300 |
| 37 | 2024-06-06 | 2.390000104904175 | 2.4200000762939453 | 2.309999942779541 | 2.3399999141693115 | 1336200 |
| 38 | 2024-06-07 | 2.180000066757202 | 2.4000000953674316 | 2.140000104904175 | 2.3499999046325684 | 1446600 |
| 39 | 2024-06-10 | 2.109999895095825 | 2.240000009536743 | 2.109999895095825 | 2.2100000381469727 | 802100 |
| 40 | 2024-06-11 | 2.1500000953674316 | 2.2100000381469727 | 2.0899999141693115 | 2.109999895095825 | 925900 |
| 41 | 2024-06-12 | 2.2100000381469727 | 2.25 | 2.0899999141693115 | 2.1600000858306885 | 1190800 |
| 42 | 2024-06-13 | 2.180000066757202 | 2.200000047683716 | 2.130000114440918 | 2.180000066757202 | 399800 |
| 43 | 2024-06-14 | 2.1600000858306885 | 2.25 | 2.130000114440918 | 2.130000114440918 | 436800 |
| 44 | 2024-06-17 | 2.1600000858306885 | 2.1700000762939453 | 2.109999895095825 | 2.1600000858306885 | 391200 |
| 45 | 2024-06-18 | 2.0 | 2.1700000762939453 | 2.0 | 2.130000114440918 | 1257900 |
| 46 | 2024-06-19 | 2.190000057220459 | 2.190000057220459 | 1.9900000095367432 | 1.9900000095367432 | 977900 |
| 47 | 2024-06-20 | 2.119999885559082 | 2.2699999809265137 | 2.109999895095825 | 2.2200000286102295 | 608900 |
| 48 | 2024-06-21 | 2.059999942779541 | 2.140000104904175 | 2.059999942779541 | 2.0899999141693115 | 478800 |
| 49 | 2024-06-24 | 2.0999999046325684 | 2.130000114440918 | 2.049999952316284 | 2.049999952316284 | 490200 |
| 50 | 2024-06-25 | 2.059999942779541 | 2.1500000953674316 | 2.059999942779541 | 2.0999999046325684 | 359700 |
| 51 | 2024-06-26 | 2.119999885559082 | 2.1500000953674316 | 2.0399999618530273 | 2.109999895095825 | 607400 |
| 52 | 2024-06-27 | 2.0899999141693115 | 2.1600000858306885 | 2.059999942779541 | 2.0999999046325684 | 1029300 |
| 53 | 2024-06-28 | 1.9900000095367432 | 2.109999895095825 | 1.9800000190734863 | 2.0999999046325684 | 851600 |
| 54 | 2024-07-01 | 2.0299999713897705 | 2.109999895095825 | 2.0 | 2.009999990463257 | 863400 |
| 55 | 2024-07-02 | 1.8799999952316284 | 2.0799999237060547 | 1.8300000429153442 | 2.0199999809265137 | 2072200 |
| 56 | 2024-07-03 | 2.049999952316284 | 2.0799999237060547 | 1.8799999952316284 | 1.9299999475479126 | 1905400 |
| 57 | 2024-07-04 | 2.140000104904175 | 2.140000104904175 | 2.0299999713897705 | 2.049999952316284 | 813000 |
| 58 | 2024-07-05 | 2.0299999713897705 | 2.140000104904175 | 2.0199999809265137 | 2.119999885559082 | 895600 |
| 59 | 2024-07-08 | 2.0 | 2.0999999046325684 | 1.9900000095367432 | 2.049999952316284 | 1194300 |
| 60 | 2024-07-09 | 2.1600000858306885 | 2.190000057220459 | 2.0 | 2.0 | 1023800 |
| 61 | 2024-07-10 | 2.1600000858306885 | 2.25 | 2.1600000858306885 | 2.2200000286102295 | 427100 |
| 62 | 2024-07-11 | 2.200000047683716 | 2.2200000286102295 | 2.1500000953674316 | 2.1600000858306885 | 465900 |
| 63 | 2024-07-12 | 2.240000009536743 | 2.299999952316284 | 2.1700000762939453 | 2.1700000762939453 | 869400 |
| 64 | 2024-07-15 | 2.059999942779541 | 2.3499999046325684 | 2.0399999618530273 | 2.259999990463257 | 2800500 |
| 65 | 2024-07-16 | 2.0299999713897705 | 2.119999885559082 | 2.0299999713897705 | 2.069999933242798 | 682900 |
| 66 | 2024-07-17 | 2.0 | 2.0799999237060547 | 2.0 | 2.0399999618530273 | 429700 |
| 67 | 2024-07-18 | 1.9800000190734863 | 2.0799999237060547 | 1.9700000286102295 | 2.0199999809265137 | 1301700 |
| 68 | 2024-07-19 | 1.8899999856948853 | 2.009999990463257 | 1.8799999952316284 | 1.9900000095367432 | 573200 |
| 69 | 2024-07-22 | 1.850000023841858 | 1.940000057220459 | 1.840000033378601 | 1.899999976158142 | 776700 |
| 70 | 2024-07-23 | 1.8600000143051147 | 1.899999976158142 | 1.840000033378601 | 1.8600000143051147 | 340300 |
| 71 | 2024-07-24 | 1.8200000524520874 | 1.8700000047683716 | 1.8200000524520874 | 1.8200000524520874 | 337400 |
| 72 | 2024-07-25 | 1.7999999523162842 | 1.850000023841858 | 1.7899999618530273 | 1.8300000429153442 | 335100 |
| 73 | 2024-07-26 | 1.8300000429153442 | 1.8600000143051147 | 1.7999999523162842 | 1.809999942779541 | 346300 |
| 74 | 2024-07-29 | 1.7400000095367432 | 1.8600000143051147 | 1.7400000095367432 | 1.8300000429153442 | 316000 |
| 75 | 2024-07-30 | 1.7300000190734863 | 1.7899999618530273 | 1.7200000286102295 | 1.7200000286102295 | 467700 |
| 76 | 2024-07-31 | 1.7200000286102295 | 1.7899999618530273 | 1.7200000286102295 | 1.7400000095367432 | 495800 |
| 77 | 2024-08-01 | 1.8300000429153442 | 1.850000023841858 | 1.649999976158142 | 1.7400000095367432 | 778800 |
| 78 | 2024-08-02 | 1.8799999952316284 | 1.9600000381469727 | 1.809999942779541 | 1.809999942779541 | 1097300 |
| 79 | 2024-08-05 | 1.8600000143051147 | 1.909999966621399 | 1.7799999713897705 | 1.7999999523162842 | 1112300 |
| 80 | 2024-08-06 | 1.75 | 1.909999966621399 | 1.75 | 1.8600000143051147 | 951100 |
| 81 | 2024-08-07 | 1.8200000524520874 | 1.8600000143051147 | 1.7599999904632568 | 1.7699999809265137 | 420400 |
| 82 | 2024-08-08 | 1.7599999904632568 | 1.8700000047683716 | 1.7400000095367432 | 1.809999942779541 | 778400 |
| 83 | 2024-08-09 | 1.8700000047683716 | 1.8700000047683716 | 1.75 | 1.7799999713897705 | 966800 |
| 84 | 2024-08-12 | 2.0199999809265137 | 2.0399999618530273 | 1.8700000047683716 | 1.8700000047683716 | 1751500 |
| 85 | 2024-08-13 | 1.7100000381469727 | 2.0999999046325684 | 1.6799999475479126 | 2.0399999618530273 | 2547300 |
| 86 | 2024-08-14 | 1.7999999523162842 | 1.8300000429153442 | 1.6699999570846558 | 1.75 | 2651800 |
| 87 | 2024-08-15 | 1.7699999809265137 | 1.8700000047683716 | 1.7699999809265137 | 1.7999999523162842 | 641600 |
| 88 | 2024-08-16 | 1.7200000286102295 | 1.8300000429153442 | 1.7200000286102295 | 1.7899999618530273 | 1377500 |
| 89 | 2024-08-19 | 1.7999999523162842 | 1.8300000429153442 | 1.7200000286102295 | 1.7200000286102295 | 818600 |
| 90 | 2024-08-20 | 1.7699999809265137 | 1.840000033378601 | 1.7599999904632568 | 1.7999999523162842 | 453900 |
| 91 | 2024-08-21 | 1.7999999523162842 | 1.809999942779541 | 1.7599999904632568 | 1.7799999713897705 | 631300 |
| 92 | 2024-08-22 | 1.7699999809265137 | 1.7999999523162842 | 1.75 | 1.7799999713897705 | 477600 |
| 93 | 2024-08-23 | 1.7899999618530273 | 1.8200000524520874 | 1.75 | 1.7799999713897705 | 660900 |
| 94 | 2024-08-26 | 1.7300000190734863 | 1.8200000524520874 | 1.7200000286102295 | 1.7699999809265137 | 758700 |
| 95 | 2024-08-27 | 1.690000057220459 | 1.7400000095367432 | 1.6799999475479126 | 1.7300000190734863 | 590800 |
| 96 | 2024-08-28 | 1.6299999952316284 | 1.7000000476837158 | 1.6200000047683716 | 1.7000000476837158 | 718200 |
| 97 | 2024-08-29 | 1.649999976158142 | 1.7200000286102295 | 1.5800000429153442 | 1.6299999952316284 | 1743500 |
| 98 | 2024-08-30 | 1.690000057220459 | 1.7100000381469727 | 1.6399999856948853 | 1.6399999856948853 | 1991600 |
| 99 | 2024-09-02 | 1.600000023841858 | 1.6799999475479126 | 1.600000023841858 | 1.6799999475479126 | 626700 |
| 100 | 2024-09-03 | 1.5399999618530273 | 1.6200000047683716 | 1.5299999713897705 | 1.600000023841858 | 668500 |
| 101 | 2024-09-04 | 1.5700000524520874 | 1.6200000047683716 | 1.5399999618530273 | 1.5499999523162842 | 668200 |
| 102 | 2024-09-05 | 1.5499999523162842 | 1.7200000286102295 | 1.5399999618530273 | 1.559999942779541 | 2392900 |
| 103 | 2024-09-06 | 1.4700000286102295 | 1.5700000524520874 | 1.4700000286102295 | 1.559999942779541 | 1380100 |
| 104 | 2024-09-09 | 1.4900000095367432 | 1.559999942779541 | 1.4299999475479126 | 1.4800000190734863 | 2174600 |
| 105 | 2024-09-10 | 1.5299999713897705 | 1.559999942779541 | 1.4800000190734863 | 1.5199999809265137 | 1208100 |
| 106 | 2024-09-11 | 1.4700000286102295 | 1.559999942779541 | 1.4700000286102295 | 1.5499999523162842 | 718400 |
| 107 | 2024-09-12 | 1.3799999952316284 | 1.4900000095367432 | 1.3799999952316284 | 1.4900000095367432 | 977300 |
| 108 | 2024-09-13 | 1.3899999856948853 | 1.4299999475479126 | 1.3799999952316284 | 1.3899999856948853 | 425500 |
| 109 | 2024-09-16 | 1.4199999570846558 | 1.4299999475479126 | 1.3700000047683716 | 1.409999966621399 | 547700 |
| 110 | 2024-09-17 | 1.5499999523162842 | 1.5700000524520874 | 1.399999976158142 | 1.4199999570846558 | 1373400 |
| 111 | 2024-09-18 | 1.6100000143051147 | 1.6699999570846558 | 1.4900000095367432 | 1.5199999809265137 | 1623600 |
| 112 | 2024-09-19 | 1.4800000190734863 | 1.6399999856948853 | 1.4800000190734863 | 1.6399999856948853 | 1829600 |
| 113 | 2024-09-20 | 1.3600000143051147 | 1.5099999904632568 | 1.2899999618530273 | 1.5 | 2255900 |
| 114 | 2024-09-23 | 1.3700000047683716 | 1.399999976158142 | 1.3600000143051147 | 1.3600000143051147 | 455200 |
| 115 | 2024-09-24 | 1.399999976158142 | 1.440000057220459 | 1.3799999952316284 | 1.3899999856948853 | 469600 |
| 116 | 2024-09-25 | 1.3799999952316284 | 1.409999966621399 | 1.350000023841858 | 1.3899999856948853 | 877800 |
| 117 | 2024-09-26 | 1.3899999856948853 | 1.4199999570846558 | 1.3700000047683716 | 1.3700000047683716 | 1199900 |
| 118 | 2024-09-27 | 1.3799999952316284 | 1.4199999570846558 | 1.3700000047683716 | 1.3799999952316284 | 437800 |
| 119 | 2024-09-30 | 1.350000023841858 | 1.3799999952316284 | 1.3200000524520874 | 1.3700000047683716 | 1165700 |
| 120 | 2024-10-01 | 1.350000023841858 | 1.3899999856948853 | 1.340000033378601 | 1.350000023841858 | 689100 |
| 121 | 2024-10-02 | 1.3899999856948853 | 1.440000057220459 | 1.340000033378601 | 1.3700000047683716 | 1208000 |
| 122 | 2024-10-03 | 1.309999942779541 | 1.3899999856948853 | 1.309999942779541 | 1.3799999952316284 | 1206400 |
| 123 | 2024-10-04 | 1.2999999523162842 | 1.3200000524520874 | 1.2899999618530273 | 1.309999942779541 | 501000 |
| 124 | 2024-10-07 | 1.2899999618530273 | 1.3200000524520874 | 1.2799999713897705 | 1.2999999523162842 | 317600 |
| 125 | 2024-10-08 | 1.25 | 1.2899999618530273 | 1.25 | 1.2899999618530273 | 882700 |
| 126 | 2024-10-09 | 1.2200000286102295 | 1.2599999904632568 | 1.2100000381469727 | 1.25 | 770500 |
| 127 | 2024-10-10 | 1.2200000286102295 | 1.2300000190734863 | 1.2100000381469727 | 1.2200000286102295 | 356900 |
| 128 | 2024-10-11 | 1.2599999904632568 | 1.2699999809265137 | 1.2100000381469727 | 1.2200000286102295 | 305500 |
| 129 | 2024-10-14 | 1.309999942779541 | 1.3600000143051147 | 1.25 | 1.2599999904632568 | 778000 |
| 130 | 2024-10-15 | 1.340000033378601 | 1.3600000143051147 | 1.3200000524520874 | 1.3200000524520874 | 325200 |
| 131 | 2024-10-16 | 1.350000023841858 | 1.3700000047683716 | 1.3300000429153442 | 1.3300000429153442 | 481200 |
| 132 | 2024-10-17 | 1.350000023841858 | 1.3700000047683716 | 1.340000033378601 | 1.350000023841858 | 235600 |
| 133 | 2024-10-18 | 1.2799999713897705 | 1.3899999856948853 | 1.2599999904632568 | 1.350000023841858 | 1215700 |
| 134 | 2024-10-21 | 1.2400000095367432 | 1.2999999523162842 | 1.2300000190734863 | 1.2899999618530273 | 867300 |
| 135 | 2024-10-22 | 1.2400000095367432 | 1.2699999809265137 | 1.2100000381469727 | 1.25 | 689700 |
| 136 | 2024-10-23 | 1.2300000190734863 | 1.2400000095367432 | 1.2100000381469727 | 1.2300000190734863 | 734600 |
| 137 | 2024-10-24 | 1.2899999618530273 | 1.2899999618530273 | 1.2100000381469727 | 1.2100000381469727 | 409300 |
| 138 | 2024-10-25 | 1.25 | 1.3200000524520874 | 1.25 | 1.2799999713897705 | 358900 |
| 139 | 2024-10-28 | 1.2599999904632568 | 1.2899999618530273 | 1.2400000095367432 | 1.25 | 297300 |
| 140 | 2024-10-29 | 1.2300000190734863 | 1.2699999809265137 | 1.2300000190734863 | 1.2599999904632568 | 252500 |
| 141 | 2024-10-30 | 1.2799999713897705 | 1.2799999713897705 | 1.2400000095367432 | 1.25 | 255700 |
| 142 | 2024-10-31 | 1.2899999618530273 | 1.2999999523162842 | 1.2599999904632568 | 1.2599999904632568 | 279300 |
| 143 | 2024-11-01 | 1.2200000286102295 | 1.3200000524520874 | 1.2000000476837158 | 1.309999942779541 | 1077300 |
| 144 | 2024-11-04 | 1.2300000190734863 | 1.2699999809265137 | 1.2200000286102295 | 1.2400000095367432 | 399500 |
| 145 | 2024-11-05 | 1.2599999904632568 | 1.2699999809265137 | 1.2300000190734863 | 1.2400000095367432 | 323200 |
| 146 | 2024-11-06 | 1.309999942779541 | 1.3600000143051147 | 1.2400000095367432 | 1.2400000095367432 | 737500 |
| 147 | 2024-11-07 | 1.309999942779541 | 1.350000023841858 | 1.2999999523162842 | 1.309999942779541 | 301600 |
| 148 | 2024-11-08 | 1.309999942779541 | 1.3200000524520874 | 1.2699999809265137 | 1.309999942779541 | 223100 |
| 149 | 2024-11-11 | 1.309999942779541 | 1.3300000429153442 | 1.2699999809265137 | 1.2899999618530273 | 217300 |
| 150 | 2024-11-12 | 1.3200000524520874 | 1.3300000429153442 | 1.2999999523162842 | 1.2999999523162842 | 201400 |
| 151 | 2024-11-13 | 1.2100000381469727 | 1.399999976158142 | 1.159999966621399 | 1.3700000047683716 | 2240600 |
| 152 | 2024-11-14 | 1.159999966621399 | 1.2100000381469727 | 1.1399999856948853 | 1.2100000381469727 | 675200 |
| 153 | 2024-11-18 | 1.159999966621399 | 1.190000057220459 | 1.149999976158142 | 1.1699999570846558 | 399800 |
| 154 | 2024-11-19 | 1.190000057220459 | 1.2400000095367432 | 1.159999966621399 | 1.159999966621399 | 530500 |
| 155 | 2024-11-21 | 1.149999976158142 | 1.190000057220459 | 1.149999976158142 | 1.190000057220459 | 222300 |
| 156 | 2024-11-22 | 1.1399999856948853 | 1.190000057220459 | 1.1399999856948853 | 1.159999966621399 | 467800 |
| 157 | 2024-11-25 | 1.159999966621399 | 1.1799999475479126 | 1.1399999856948853 | 1.1699999570846558 | 349100 |
| 158 | 2024-11-26 | 1.2000000476837158 | 1.2200000286102295 | 1.159999966621399 | 1.1699999570846558 | 804400 |
| 159 | 2024-11-27 | 1.1699999570846558 | 1.2200000286102295 | 1.1699999570846558 | 1.2200000286102295 | 293000 |
| 160 | 2024-11-28 | 1.1200000047683716 | 1.1799999475479126 | 1.1200000047683716 | 1.1699999570846558 | 347900 |
| 161 | 2024-11-29 | 1.2300000190734863 | 1.2599999904632568 | 1.1299999952316284 | 1.149999976158142 | 1643000 |
| 162 | 2024-12-02 | 1.2799999713897705 | 1.590000033378601 | 1.2200000286102295 | 1.2300000190734863 | 5916700 |
| 163 | 2024-12-03 | 1.2000000476837158 | 1.3300000429153442 | 1.2000000476837158 | 1.2699999809265137 | 1284900 |
| 164 | 2024-12-04 | 1.2799999713897705 | 1.3600000143051147 | 1.159999966621399 | 1.2100000381469727 | 2182300 |
| 165 | 2024-12-05 | 1.2400000095367432 | 1.350000023841858 | 1.1799999475479126 | 1.2999999523162842 | 1357000 |
| 166 | 2024-12-06 | 1.2200000286102295 | 1.2599999904632568 | 1.2000000476837158 | 1.25 | 425800 |
| 167 | 2024-12-09 | 1.190000057220459 | 1.2300000190734863 | 1.1699999570846558 | 1.2200000286102295 | 876400 |
| 168 | 2024-12-10 | 1.1799999475479126 | 1.2200000286102295 | 1.1699999570846558 | 1.2100000381469727 | 432600 |
| 169 | 2024-12-11 | 1.149999976158142 | 1.2100000381469727 | 1.149999976158142 | 1.2000000476837158 | 904100 |
| 170 | 2024-12-12 | 1.1299999952316284 | 1.1799999475479126 | 1.1299999952316284 | 1.1699999570846558 | 321500 |
| 171 | 2024-12-13 | 1.1799999475479126 | 1.1799999475479126 | 1.1399999856948853 | 1.1399999856948853 | 375200 |
| 172 | 2024-12-16 | 1.100000023841858 | 1.2000000476837158 | 1.100000023841858 | 1.190000057220459 | 579600 |
| 173 | 2024-12-17 | 1.0099999904632568 | 1.1200000047683716 | 1.0099999904632568 | 1.1100000143051147 | 2020000 |
| 174 | 2024-12-18 | 0.9300000071525574 | 1.0299999713897705 | 0.9100000262260437 | 1.0099999904632568 | 1759700 |
| 175 | 2024-12-19 | 1.149999976158142 | 1.190000057220459 | 0.9200000166893005 | 0.9300000071525574 | 1745700 |
| 176 | 2024-12-20 | 1.159999966621399 | 1.190000057220459 | 1.090000033378601 | 1.149999976158142 | 640600 |
| 177 | 2024-12-23 | 1.100000023841858 | 1.1699999570846558 | 1.0800000429153442 | 1.159999966621399 | 1208800 |
| 178 | 2024-12-26 | 1.0700000524520874 | 1.159999966621399 | 1.059999942779541 | 1.1100000143051147 | 972100 |
| 179 | 2024-12-27 | 1.059999942779541 | 1.1100000143051147 | 1.0199999809265137 | 1.0800000429153442 | 844700 |
| 180 | 2024-12-30 | 1.0499999523162842 | 1.0800000429153442 | 1.0 | 1.0700000524520874 | 976900 |
| 181 | 2025-01-02 | 1.090000033378601 | 1.090000033378601 | 1.0199999809265137 | 1.0499999523162842 | 364700 |
| 182 | 2025-01-03 | 1.0399999618530273 | 1.100000023841858 | 1.0199999809265137 | 1.0700000524520874 | 410200 |
| 183 | 2025-01-06 | 1.0199999809265137 | 1.0800000429153442 | 1.0199999809265137 | 1.0700000524520874 | 328900 |
| 184 | 2025-01-07 | 1.0299999713897705 | 1.059999942779541 | 1.0299999713897705 | 1.0399999618530273 | 227000 |
| 185 | 2025-01-08 | 1.0199999809265137 | 1.0499999523162842 | 1.0199999809265137 | 1.0399999618530273 | 305100 |
| 186 | 2025-01-09 | 1.0099999904632568 | 1.0399999618530273 | 1.0099999904632568 | 1.0299999713897705 | 302700 |
| 187 | 2025-01-10 | 1.0199999809265137 | 1.0499999523162842 | 1.0099999904632568 | 1.0299999713897705 | 258200 |
| 188 | 2025-01-13 | 1.0199999809265137 | 1.0499999523162842 | 1.0199999809265137 | 1.0199999809265137 | 447100 |
| 189 | 2025-01-14 | 1.0499999523162842 | 1.0499999523162842 | 1.0299999713897705 | 1.0299999713897705 | 246300 |
| 190 | 2025-01-15 | 1.100000023841858 | 1.1200000047683716 | 1.0399999618530273 | 1.0399999618530273 | 551000 |
| 191 | 2025-01-16 | 1.100000023841858 | 1.1299999952316284 | 1.100000023841858 | 1.100000023841858 | 753800 |
| 192 | 2025-01-17 | 1.1100000143051147 | 1.1200000047683716 | 1.090000033378601 | 1.1200000047683716 | 477600 |
| 193 | 2025-01-20 | 1.149999976158142 | 1.190000057220459 | 1.100000023841858 | 1.100000023841858 | 452900 |
| 194 | 2025-01-21 | 1.159999966621399 | 1.1799999475479126 | 1.149999976158142 | 1.149999976158142 | 202000 |
| 195 | 2025-01-22 | 1.1699999570846558 | 1.2200000286102295 | 1.159999966621399 | 1.159999966621399 | 472700 |
| 196 | 2025-01-23 | 1.159999966621399 | 1.2400000095367432 | 1.159999966621399 | 1.1699999570846558 | 334500 |
| 197 | 2025-01-24 | 1.2200000286102295 | 1.2799999713897705 | 1.1799999475479126 | 1.1799999475479126 | 748900 |
| 198 | 2025-01-27 | 1.25 | 1.3200000524520874 | 1.2300000190734863 | 1.2400000095367432 | 631300 |
| 199 | 2025-01-28 | 1.2300000190734863 | 1.2899999618530273 | 1.2200000286102295 | 1.2699999809265137 | 226700 |
| 200 | 2025-01-29 | 1.2799999713897705 | 1.440000057220459 | 1.2000000476837158 | 1.2000000476837158 | 1590900 |
| 201 | 2025-01-30 | 1.3799999952316284 | 1.3899999856948853 | 1.2899999618530273 | 1.2999999523162842 | 1331800 |
| 202 | 2025-01-31 | 1.3799999952316284 | 1.440000057220459 | 1.350000023841858 | 1.3799999952316284 | 725300 |
| 203 | 2025-02-03 | 1.2999999523162842 | 1.399999976158142 | 1.2999999523162842 | 1.3600000143051147 | 818700 |
| 204 | 2025-02-04 | 1.2599999904632568 | 1.340000033378601 | 1.2200000286102295 | 1.340000033378601 | 365400 |
| 205 | 2025-02-05 | 1.2100000381469727 | 1.2899999618530273 | 1.159999966621399 | 1.2699999809265137 | 1135600 |
| 206 | 2025-02-06 | 1.2899999618530273 | 1.2899999618530273 | 1.190000057220459 | 1.2000000476837158 | 530100 |
| 207 | 2025-02-07 | 1.2300000190734863 | 1.2999999523162842 | 1.2100000381469727 | 1.2999999523162842 | 576600 |
| 208 | 2025-02-10 | 1.25 | 1.2899999618530273 | 1.2300000190734863 | 1.25 | 351000 |
| 209 | 2025-02-11 | 1.2899999618530273 | 1.3300000429153442 | 1.2599999904632568 | 1.2599999904632568 | 567300 |
| 210 | 2025-02-12 | 1.2799999713897705 | 1.2999999523162842 | 1.2699999809265137 | 1.2899999618530273 | 359700 |
| 211 | 2025-02-13 | 1.3200000524520874 | 1.340000033378601 | 1.2699999809265137 | 1.2799999713897705 | 409800 |
| 212 | 2025-02-14 | 1.3899999856948853 | 1.399999976158142 | 1.2999999523162842 | 1.3200000524520874 | 588000 |
| 213 | 2025-02-17 | 1.340000033378601 | 1.4600000381469727 | 1.340000033378601 | 1.399999976158142 | 720300 |
| 214 | 2025-02-18 | 1.3200000524520874 | 1.3700000047683716 | 1.2699999809265137 | 1.350000023841858 | 665800 |
| 215 | 2025-02-19 | 1.2899999618530273 | 1.3200000524520874 | 1.2799999713897705 | 1.3200000524520874 | 289600 |
| 216 | 2025-02-20 | 1.2899999618530273 | 1.3300000429153442 | 1.2899999618530273 | 1.2999999523162842 | 290300 |
| 217 | 2025-02-21 | 1.2899999618530273 | 1.3200000524520874 | 1.2799999713897705 | 1.2899999618530273 | 298900 |
| 218 | 2025-02-24 | 1.2300000190734863 | 1.309999942779541 | 1.2300000190734863 | 1.309999942779541 | 733400 |
| 219 | 2025-02-25 | 1.350000023841858 | 1.3799999952316284 | 1.2400000095367432 | 1.2400000095367432 | 899000 |
| 220 | 2025-02-26 | 1.2999999523162842 | 1.440000057220459 | 1.2999999523162842 | 1.3600000143051147 | 776800 |
| 221 | 2025-02-27 | 1.2999999523162842 | 1.3300000429153442 | 1.2999999523162842 | 1.309999942779541 | 309800 |
| 222 | 2025-02-28 | 1.25 | 1.309999942779541 | 1.25 | 1.2999999523162842 | 308300 |
| 223 | 2025-03-05 | 1.2300000190734863 | 1.2699999809265137 | 1.2200000286102295 | 1.25 | 481700 |
| 224 | 2025-03-06 | 1.2599999904632568 | 1.2699999809265137 | 1.2400000095367432 | 1.25 | 229900 |
| 225 | 2025-03-07 | 1.2300000190734863 | 1.2899999618530273 | 1.2300000190734863 | 1.2599999904632568 | 404100 |
| 226 | 2025-03-10 | 1.1699999570846558 | 1.2799999713897705 | 1.1399999856948853 | 1.2400000095367432 | 1170800 |
| 227 | 2025-03-11 | 1.190000057220459 | 1.2100000381469727 | 1.149999976158142 | 1.2000000476837158 | 463100 |
| 228 | 2025-03-12 | 1.159999966621399 | 1.2000000476837158 | 1.159999966621399 | 1.190000057220459 | 407100 |
| 229 | 2025-03-13 | 1.1299999952316284 | 1.190000057220459 | 1.1200000047683716 | 1.190000057220459 | 477900 |
| 230 | 2025-03-14 | 1.3200000524520874 | 1.350000023841858 | 1.2000000476837158 | 1.2100000381469727 | 2007400 |
| 231 | 2025-03-17 | 1.25 | 1.350000023841858 | 1.25 | 1.350000023841858 | 814500 |
| 232 | 2025-03-18 | 1.2300000190734863 | 1.2699999809265137 | 1.2200000286102295 | 1.25 | 356700 |
| 233 | 2025-03-19 | 1.2599999904632568 | 1.2799999713897705 | 1.2400000095367432 | 1.2400000095367432 | 348800 |
| 234 | 2025-03-20 | 1.159999966621399 | 1.350000023841858 | 1.100000023841858 | 1.2799999713897705 | 4670100 |
| 235 | 2025-03-21 | 1.0800000429153442 | 1.1799999475479126 | 1.059999942779541 | 1.159999966621399 | 2849700 |
| 236 | 2025-03-24 | 1.0499999523162842 | 1.1399999856948853 | 1.0299999713897705 | 1.1200000047683716 | 1493000 |
| 237 | 2025-03-25 | 1.0099999904632568 | 1.0800000429153442 | 0.9700000286102295 | 1.059999942779541 | 3456300 |
| 238 | 2025-03-26 | 1.0099999904632568 | 1.0299999713897705 | 0.9900000095367432 | 1.0099999904632568 | 1310000 |
| 239 | 2025-03-27 | 1.0299999713897705 | 1.0700000524520874 | 1.0 | 1.0199999809265137 | 1488400 |
| 240 | 2025-03-28 | 1.0399999618530273 | 1.059999942779541 | 1.0199999809265137 | 1.0399999618530273 | 963700 |
| 241 | 2025-03-31 | 1.0099999904632568 | 1.059999942779541 | 1.0099999904632568 | 1.0299999713897705 | 874800 |
| 242 | 2025-04-01 | 1.0199999809265137 | 1.0399999618530273 | 1.0099999904632568 | 1.0099999904632568 | 666400 |
| 243 | 2025-04-02 | 1.0399999618530273 | 1.0399999618530273 | 1.0099999904632568 | 1.0199999809265137 | 654400 |
| 244 | 2025-04-03 | 1.100000023841858 | 1.1699999570846558 | 1.0199999809265137 | 1.0199999809265137 | 3658800 |
| 245 | 2025-04-04 | 1.0399999618530273 | 1.0800000429153442 | 1.0299999713897705 | 1.0800000429153442 | 436200 |
| 246 | 2025-04-07 | 0.9900000095367432 | 1.0399999618530273 | 0.9599999785423279 | 1.0299999713897705 | 1731300 |
| 247 | 2025-04-08 | 0.9800000190734863 | 1.0299999713897705 | 0.9800000190734863 | 1.0099999904632568 | 821300 |
| 248 | 2025-04-09 | 1.0199999809265137 | 1.0299999713897705 | 0.9800000190734863 | 0.9800000190734863 | 1030700 |
| 249 | 2025-04-10 | 1.0 | 1.0199999809265137 | 0.9900000095367432 | 1.0199999809265137 | 586200 |
| 250 | 2025-04-11 | 1.100000023841858 | 1.1299999952316284 | 1.0 | 1.0 | 4102600 |