ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 35.0546875 | 35.0546875 | 34.96632310820288 | 34.96632310820288 | 200 |
| 3 | 2024-04-17 | 35.34629821777344 | 35.45233616857877 | 35.02818099447177 | 35.45233616857877 | 300 |
| 4 | 2024-04-18 | 35.602561950683594 | 35.62907059734759 | 35.602561950683594 | 35.62907059734759 | 200 |
| 5 | 2024-04-19 | 35.61139678955078 | 35.61139678955078 | 35.602561697687534 | 35.602561697687534 | 200 |
| 6 | 2024-04-22 | 35.61139678955078 | 35.61139678955078 | 35.61139678955078 | 35.61139678955078 | 0 |
| 7 | 2024-04-23 | 33.958953857421875 | 36.22111799533935 | 33.914771661981796 | 36.185770890633115 | 1200 |
| 8 | 2024-04-24 | 34.5333366394043 | 35.34629991952824 | 34.5333366394043 | 35.33746482773813 | 900 |
| 9 | 2024-04-25 | 34.68355941772461 | 35.63791120571535 | 34.63937721366269 | 35.30212038724978 | 1500 |
| 10 | 2024-04-26 | 34.65704345703125 | 36.15042321290078 | 34.63936990495828 | 34.91330153487587 | 3800 |
| 11 | 2024-04-29 | 35.1695671081543 | 35.99136883605552 | 34.86028833781977 | 34.86028833781977 | 600 |
| 12 | 2024-04-30 | 34.525909423828125 | 35.15882552851765 | 34.525909423828125 | 34.525909423828125 | 400 |
| 13 | 2024-05-02 | 33.93885803222656 | 34.85612446552998 | 33.93885803222656 | 34.85612446552998 | 500 |
| 14 | 2024-05-03 | 33.966373443603516 | 33.966373443603516 | 33.966373443603516 | 33.966373443603516 | 200 |
| 15 | 2024-05-06 | 34.66350173950195 | 34.66350173950195 | 34.66350173950195 | 34.66350173950195 | 100 |
| 16 | 2024-05-07 | 34.66350173950195 | 34.66350173950195 | 34.66350173950195 | 34.66350173950195 | 0 |
| 17 | 2024-05-08 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 100 |
| 18 | 2024-05-09 | 36.13112258911133 | 36.27788507173795 | 36.13112258911133 | 36.27788507173795 | 300 |
| 19 | 2024-05-10 | 36.277889251708984 | 36.277889251708984 | 36.23202662668388 | 36.23202662668388 | 800 |
| 20 | 2024-05-13 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 0 |
| 21 | 2024-05-14 | 35.8559455871582 | 35.8559455871582 | 35.45234960976967 | 35.77339146688625 | 600 |
| 22 | 2024-05-15 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 200 |
| 23 | 2024-05-16 | 35.77339172363281 | 35.78256284857605 | 35.77339172363281 | 35.78256284857605 | 700 |
| 24 | 2024-05-17 | 36.277889251708984 | 36.277889251708984 | 36.26871812634156 | 36.26871812634156 | 1000 |
| 25 | 2024-05-20 | 36.277889251708984 | 36.277889251708984 | 36.17698937719736 | 36.17698937719736 | 500 |
| 26 | 2024-05-21 | 36.23202133178711 | 36.27788395010991 | 36.23202133178711 | 36.27788395010991 | 800 |
| 27 | 2024-05-22 | 36.23202133178711 | 36.27788395010991 | 36.14946721916866 | 36.14946721916866 | 6500 |
| 28 | 2024-05-23 | 36.277889251708984 | 36.277889251708984 | 36.26871812634156 | 36.277889251708984 | 3600 |
| 29 | 2024-05-24 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 3600 |
| 30 | 2024-05-27 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 300 |
| 31 | 2024-05-28 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 36.277889251708984 | 500 |
| 32 | 2024-05-29 | 36.26871871948242 | 36.26871871948242 | 35.85594808931801 | 35.85594808931801 | 200 |
| 33 | 2024-05-31 | 35.819252014160156 | 36.2228514672587 | 35.8100808898141 | 35.901806129649074 | 900 |
| 34 | 2024-06-03 | 35.819252014160156 | 36.277885211522246 | 35.819252014160156 | 36.268714087176186 | 700 |
| 35 | 2024-06-04 | 36.26871871948242 | 36.27788984499983 | 36.26871871948242 | 36.26871871948242 | 2200 |
| 36 | 2024-06-05 | 35.8651123046875 | 36.27788285532321 | 35.8651123046875 | 36.27788285532321 | 1100 |
| 37 | 2024-06-06 | 36.13112258911133 | 36.13112258911133 | 34.94784810469402 | 35.86511449588382 | 1000 |
| 38 | 2024-06-07 | 36.14030456542969 | 36.14030456542969 | 36.14030456542969 | 36.14030456542969 | 200 |
| 39 | 2024-06-10 | 35.085445404052734 | 36.277891214698435 | 35.085445404052734 | 36.277891214698435 | 500 |
| 40 | 2024-06-11 | 35.085445404052734 | 35.085445404052734 | 35.085445404052734 | 35.085445404052734 | 0 |
| 41 | 2024-06-12 | 35.085445404052734 | 35.085445404052734 | 35.085445404052734 | 35.085445404052734 | 0 |
| 42 | 2024-06-13 | 34.96619415283203 | 35.23220224834503 | 34.96619415283203 | 35.23220224834503 | 1200 |
| 43 | 2024-06-14 | 35.01205825805664 | 36.21367855148163 | 34.96619563597649 | 34.96619563597649 | 400 |
| 44 | 2024-06-17 | 35.77339172363281 | 36.22285382591564 | 35.77339172363281 | 36.21367920187857 | 1300 |
| 45 | 2024-06-18 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 0 |
| 46 | 2024-06-19 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 300 |
| 47 | 2024-06-20 | 35.443172454833984 | 35.77338891234133 | 35.443172454833984 | 35.77338891234133 | 400 |
| 48 | 2024-06-21 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 100 |
| 49 | 2024-06-24 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 35.77339172363281 | 0 |
| 50 | 2024-06-25 | 35.8651123046875 | 35.91097842071965 | 35.8651123046875 | 35.87428692753128 | 1100 |
| 51 | 2024-06-26 | 36.391624450683594 | 36.79648927783726 | 36.391624450683594 | 36.78728588991247 | 3000 |
| 52 | 2024-06-27 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 500 |
| 53 | 2024-06-28 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 900 |
| 54 | 2024-07-01 | 35.88554382324219 | 36.39162130335209 | 35.88554382324219 | 36.39162130335209 | 400 |
| 55 | 2024-07-02 | 35.88554382324219 | 35.88554382324219 | 35.88554382324219 | 35.88554382324219 | 0 |
| 56 | 2024-07-03 | 36.391624450683594 | 36.391624450683594 | 36.38242457282285 | 36.38242457282285 | 2200 |
| 57 | 2024-07-04 | 36.391624450683594 | 36.391624450683594 | 36.34561804125178 | 36.391624450683594 | 1600 |
| 58 | 2024-07-05 | 36.391624450683594 | 36.391624450683594 | 36.38242457282285 | 36.391624450683594 | 1200 |
| 59 | 2024-07-08 | 36.345619201660156 | 36.39162561256082 | 36.345619201660156 | 36.39162561256082 | 3600 |
| 60 | 2024-07-09 | 36.29961013793945 | 36.34561654547791 | 36.29961013793945 | 36.34561654547791 | 300 |
| 61 | 2024-07-10 | 36.345619201660156 | 36.345619201660156 | 36.345619201660156 | 36.345619201660156 | 400 |
| 62 | 2024-07-11 | 36.345619201660156 | 36.345619201660156 | 36.345619201660156 | 36.345619201660156 | 1100 |
| 63 | 2024-07-12 | 36.391624450683594 | 36.391624450683594 | 36.34561804125178 | 36.34561804125178 | 400 |
| 64 | 2024-07-15 | 36.391624450683594 | 36.391624450683594 | 36.17079228138527 | 36.391624450683594 | 1700 |
| 65 | 2024-07-16 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 4300 |
| 66 | 2024-07-17 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 36.391624450683594 | 4000 |
| 67 | 2024-07-18 | 36.345619201660156 | 36.39162561256082 | 36.345619201660156 | 36.39162561256082 | 2200 |
| 68 | 2024-07-19 | 36.253604888916016 | 36.391624115941916 | 36.253604888916016 | 36.3548175847094 | 800 |
| 69 | 2024-07-22 | 36.253604888916016 | 36.253604888916016 | 36.253604888916016 | 36.253604888916016 | 300 |
| 70 | 2024-07-23 | 38.92201614379883 | 39.566116415364085 | 36.39162497769996 | 36.39162497769996 | 10300 |
| 71 | 2024-07-24 | 42.022891998291016 | 42.80501496333205 | 38.618368714212714 | 38.922013810709956 | 22600 |
| 72 | 2024-07-25 | 41.68244171142578 | 42.02289334876178 | 40.946328640132826 | 42.02289334876178 | 11900 |
| 73 | 2024-07-26 | 41.264686584472656 | 41.264686584472656 | 39.761508350152816 | 39.761508350152816 | 2800 |
| 74 | 2024-07-29 | 40.24640655517578 | 40.828280832813434 | 39.07295799890887 | 40.828280832813434 | 1600 |
| 75 | 2024-07-30 | 39.451175689697266 | 39.645135010680704 | 39.451175689697266 | 39.451175689697266 | 400 |
| 76 | 2024-07-31 | 39.354190826416016 | 41.11921330207591 | 38.79170926631098 | 39.27660563213987 | 1700 |
| 77 | 2024-08-01 | 38.8401985168457 | 39.75180606056705 | 37.841313177967095 | 39.3541911849436 | 2100 |
| 78 | 2024-08-02 | 39.586944580078125 | 39.586944580078125 | 38.975974037321606 | 38.975974037321606 | 300 |
| 79 | 2024-08-05 | 40.77009201049805 | 40.77009201049805 | 39.56754725732724 | 39.56754725732724 | 1800 |
| 80 | 2024-08-06 | 41.264686584472656 | 41.264686584472656 | 39.80030095348829 | 41.119219871164056 | 1100 |
| 81 | 2024-08-07 | 41.264686584472656 | 41.264686584472656 | 41.264686584472656 | 41.264686584472656 | 200 |
| 82 | 2024-08-08 | 40.88646697998047 | 40.88646697998047 | 40.265800139212566 | 40.28519644041984 | 1300 |
| 83 | 2024-08-09 | 40.5858268737793 | 40.73129727239564 | 40.5858268737793 | 40.59552687340221 | 800 |
| 84 | 2024-08-12 | 40.5858268737793 | 40.61492317318211 | 40.5858268737793 | 40.61492317318211 | 200 |
| 85 | 2024-08-13 | 40.5858268737793 | 40.5858268737793 | 40.5858268737793 | 40.5858268737793 | 1000 |
| 86 | 2024-08-14 | 40.5373420715332 | 40.98344591316503 | 40.285197547839736 | 40.31429015071729 | 1400 |
| 87 | 2024-08-15 | 39.91667175292969 | 40.48884965653359 | 39.90697545263327 | 40.48884965653359 | 1200 |
| 88 | 2024-08-16 | 39.713016510009766 | 41.119216831506606 | 39.713016510009766 | 40.52764262250362 | 1400 |
| 89 | 2024-08-19 | 41.992027282714844 | 41.992027282714844 | 41.10951598726223 | 41.10951598726223 | 800 |
| 90 | 2024-08-20 | 41.94354248046875 | 41.94354248046875 | 41.12891630512377 | 41.701094258038296 | 700 |
| 91 | 2024-08-21 | 41.846561431884766 | 41.92414293333436 | 41.701091029901036 | 41.92414293333436 | 800 |
| 92 | 2024-08-22 | 40.26579666137695 | 41.84655992830709 | 40.26579666137695 | 41.69139323151716 | 2300 |
| 93 | 2024-08-23 | 40.731300354003906 | 40.731300354003906 | 40.731300354003906 | 40.731300354003906 | 100 |
| 94 | 2024-08-26 | 41.70109176635742 | 41.83686217089146 | 40.8670693391157 | 41.313173153860696 | 2300 |
| 95 | 2024-08-27 | 41.70109176635742 | 41.70109176635742 | 41.17740274932666 | 41.49743615955637 | 1300 |
| 96 | 2024-08-28 | 41.91444778442383 | 41.91444778442383 | 41.70109217551067 | 41.70109217551067 | 1000 |
| 97 | 2024-08-29 | 41.89504623413086 | 41.91444253246222 | 41.60410915809178 | 41.70108695028293 | 2200 |
| 98 | 2024-08-30 | 41.91444778442383 | 41.91444778442383 | 41.89505148366208 | 41.91444778442383 | 1600 |
| 99 | 2024-09-02 | 41.91444778442383 | 42.76786282114427 | 41.904747784309905 | 42.41874050583105 | 4900 |
| 100 | 2024-09-03 | 41.91444778442383 | 41.91444778442383 | 41.91444778442383 | 41.91444778442383 | 200 |
| 101 | 2024-09-04 | 41.45864486694336 | 41.91444869609332 | 41.45864486694336 | 41.91444869609332 | 1100 |
| 102 | 2024-09-05 | 41.827171325683594 | 41.827171325683594 | 41.604119389219356 | 41.604119389219356 | 300 |
| 103 | 2024-09-06 | 41.91444778442383 | 41.91444778442383 | 41.88535148354815 | 41.88535148354815 | 1200 |
| 104 | 2024-09-09 | 42.7193717956543 | 42.7193717956543 | 42.7193717956543 | 42.7193717956543 | 1000 |
| 105 | 2024-09-10 | 42.77756118774414 | 42.77756118774414 | 42.709675987403344 | 42.709675987403344 | 2000 |
| 106 | 2024-09-11 | 42.77756118774414 | 42.77756118774414 | 42.77756118774414 | 42.77756118774414 | 800 |
| 107 | 2024-09-12 | 42.389644622802734 | 45.4832861846741 | 42.389644622802734 | 42.77756324292938 | 3000 |
| 108 | 2024-09-13 | 44.154666900634766 | 44.154666900634766 | 42.38964422462359 | 42.38964422462359 | 300 |
| 109 | 2024-09-16 | 43.495208740234375 | 43.54370134330792 | 42.5060232683528 | 42.5060232683528 | 800 |
| 110 | 2024-09-17 | 43.65037155151367 | 44.0382901446462 | 43.50490485368838 | 43.50490485368838 | 1700 |
| 111 | 2024-09-18 | 43.931617736816406 | 43.941317737541105 | 43.64068060600299 | 43.64068060600299 | 1000 |
| 112 | 2024-09-19 | 43.9801025390625 | 44.07708403993029 | 43.9801025390625 | 44.07708403993029 | 300 |
| 113 | 2024-09-20 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 100 |
| 114 | 2024-09-23 | 43.65037155151367 | 44.17406054240282 | 43.65037155151367 | 44.17406054240282 | 400 |
| 115 | 2024-09-24 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 800 |
| 116 | 2024-09-25 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 200 |
| 117 | 2024-09-26 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 44.1740608215332 | 700 |
| 118 | 2024-09-27 | 43.65037155151367 | 44.17406054240282 | 43.65037155151367 | 44.17406054240282 | 2100 |
| 119 | 2024-09-30 | 43.660072326660156 | 43.93161312699726 | 43.660072326660156 | 43.93161312699726 | 300 |
| 120 | 2024-10-01 | 43.761863708496094 | 43.761863708496094 | 43.761863708496094 | 43.761863708496094 | 0 |
| 121 | 2024-10-02 | 44.17985153198242 | 44.17985153198242 | 44.17985153198242 | 44.17985153198242 | 400 |
| 122 | 2024-10-03 | 44.17985153198242 | 44.17985153198242 | 44.17985153198242 | 44.17985153198242 | 0 |
| 123 | 2024-10-04 | 44.17985153198242 | 44.17985153198242 | 44.17985153198242 | 44.17985153198242 | 600 |
| 124 | 2024-10-07 | 44.16040802001953 | 44.16040802001953 | 42.0218887445818 | 42.0218887445818 | 300 |
| 125 | 2024-10-08 | 44.16040802001953 | 44.16040802001953 | 44.16040802001953 | 44.16040802001953 | 0 |
| 126 | 2024-10-09 | 44.03404235839844 | 44.16041040776785 | 44.03404235839844 | 44.16041040776785 | 400 |
| 127 | 2024-10-10 | 44.03404235839844 | 44.03404235839844 | 44.03404235839844 | 44.03404235839844 | 0 |
| 128 | 2024-10-11 | 44.0826416015625 | 44.179849213594316 | 44.034039649592216 | 44.034039649592216 | 600 |
| 129 | 2024-10-14 | 44.0826416015625 | 44.0826416015625 | 44.0826416015625 | 44.0826416015625 | 100 |
| 130 | 2024-10-15 | 44.0826416015625 | 44.0826416015625 | 42.235741470053014 | 42.235741470053014 | 200 |
| 131 | 2024-10-16 | 44.16040802001953 | 44.16040802001953 | 44.16040802001953 | 44.16040802001953 | 100 |
| 132 | 2024-10-17 | 41.798316955566406 | 44.179849709769265 | 41.798316955566406 | 44.179849709769265 | 1000 |
| 133 | 2024-10-18 | 44.17985153198242 | 44.17985153198242 | 41.82747911064658 | 44.17985153198242 | 3300 |
| 134 | 2024-10-21 | 44.170127868652344 | 44.170127868652344 | 44.170127868652344 | 44.170127868652344 | 100 |
| 135 | 2024-10-22 | 43.3438835144043 | 44.17985046102543 | 43.3438835144043 | 44.17012784550211 | 4400 |
| 136 | 2024-10-23 | 44.170127868652344 | 44.170127868652344 | 44.170127868652344 | 44.170127868652344 | 300 |
| 137 | 2024-10-24 | 47.193214416503906 | 47.193214416503906 | 43.15919310055108 | 43.15919310055108 | 8700 |
| 138 | 2024-10-25 | 48.31501388549805 | 48.31501388549805 | 48.31501388549805 | 48.31501388549805 | 0 |
| 139 | 2024-10-28 | 41.41855239868164 | 45.777353657732924 | 41.2991342781721 | 45.777353657732924 | 7100 |
| 140 | 2024-10-29 | 40.92097473144531 | 41.796716521508095 | 40.801556604329335 | 41.796716521508095 | 2600 |
| 141 | 2024-10-30 | 41.000587463378906 | 41.7967146012998 | 41.000587463378906 | 41.7967146012998 | 400 |
| 142 | 2024-10-31 | 42.29429626464844 | 42.29429626464844 | 42.28434633587022 | 42.28434633587022 | 900 |
| 143 | 2024-11-01 | 42.79187774658203 | 43.289457720379495 | 42.692363270316115 | 42.692363270316115 | 900 |
| 144 | 2024-11-04 | 43.30936050415039 | 43.34916781235001 | 42.7918768862569 | 42.7918768862569 | 500 |
| 145 | 2024-11-05 | 42.79187774658203 | 43.767134039676996 | 42.79187774658203 | 42.79187774658203 | 400 |
| 146 | 2024-11-06 | 45.22006607055664 | 45.230019795795585 | 43.76713347684834 | 43.76713347684834 | 1000 |
| 147 | 2024-11-07 | 45.230018615722656 | 45.230018615722656 | 45.230018615722656 | 45.230018615722656 | 100 |
| 148 | 2024-11-08 | 42.50328063964844 | 45.20016319852461 | 41.926089841518895 | 45.20016319852461 | 400 |
| 149 | 2024-11-11 | 42.79187774658203 | 42.79187774658203 | 42.79187774658203 | 42.79187774658203 | 100 |
| 150 | 2024-11-12 | 45.20016098022461 | 45.20016098022461 | 45.17030739792402 | 45.20016098022461 | 500 |
| 151 | 2024-11-13 | 45.21011734008789 | 45.230020994859565 | 45.07079555292019 | 45.200163614585065 | 3500 |
| 152 | 2024-11-14 | 45.22006607055664 | 45.22006607055664 | 45.190212487307555 | 45.190212487307555 | 500 |
| 153 | 2024-11-18 | 45.22006607055664 | 45.22006607055664 | 44.9812298120962 | 44.9812298120962 | 500 |
| 154 | 2024-11-19 | 45.230018615722656 | 45.230018615722656 | 44.89166409486997 | 44.89166409486997 | 900 |
| 155 | 2024-11-21 | 44.792144775390625 | 45.21011390133634 | 44.792144775390625 | 44.792144775390625 | 300 |
| 156 | 2024-11-22 | 45.230018615722656 | 45.230018615722656 | 45.21011496199794 | 45.21011496199794 | 3200 |
| 157 | 2024-11-25 | 44.871761322021484 | 46.97154937827814 | 44.871761322021484 | 46.91183841593179 | 1000 |
| 158 | 2024-11-26 | 44.871761322021484 | 44.871761322021484 | 44.871761322021484 | 44.871761322021484 | 0 |
| 159 | 2024-11-27 | 47.75772476196289 | 47.767674690513914 | 47.60844926006155 | 47.60844926006155 | 400 |
| 160 | 2024-11-28 | 44.782196044921875 | 47.59850041838363 | 44.782196044921875 | 47.59850041838363 | 600 |
| 161 | 2024-11-29 | 46.77251434326172 | 46.77251434326172 | 44.78219458397398 | 44.78219458397398 | 300 |
| 162 | 2024-12-02 | 46.77251434326172 | 46.77251434326172 | 46.77251434326172 | 46.77251434326172 | 0 |
| 163 | 2024-12-03 | 43.98606872558594 | 44.782195893331746 | 43.8865504569716 | 43.91640783567279 | 800 |
| 164 | 2024-12-04 | 46.09580612182617 | 46.09580612182617 | 42.89139003893574 | 43.986068203292504 | 1000 |
| 165 | 2024-12-05 | 45.67784118652344 | 45.67784118652344 | 45.67784118652344 | 45.67784118652344 | 100 |
| 166 | 2024-12-06 | 46.19532012939453 | 46.19532012939453 | 44.00597141512146 | 44.00597141512146 | 300 |
| 167 | 2024-12-09 | 44.28461456298828 | 44.43389006315474 | 44.28461456298828 | 44.31446814452811 | 2200 |
| 168 | 2024-12-10 | 44.28461456298828 | 44.28461456298828 | 44.28461456298828 | 44.28461456298828 | 0 |
| 169 | 2024-12-11 | 44.28461456298828 | 44.28461456298828 | 44.28461456298828 | 44.28461456298828 | 0 |
| 170 | 2024-12-12 | 44.28461456298828 | 44.28461456298828 | 44.28461456298828 | 44.28461456298828 | 200 |
| 171 | 2024-12-13 | 46.34459686279297 | 46.34459686279297 | 46.34459686279297 | 46.34459686279297 | 200 |
| 172 | 2024-12-16 | 46.35455322265625 | 46.35455322265625 | 44.782198647936376 | 44.782198647936376 | 200 |
| 173 | 2024-12-17 | 46.35455322265625 | 46.35455322265625 | 46.35455322265625 | 46.35455322265625 | 300 |
| 174 | 2024-12-18 | 47.737823486328125 | 47.737823486328125 | 47.628355285645966 | 47.628355285645966 | 600 |
| 175 | 2024-12-19 | 44.264713287353516 | 47.270096735337795 | 44.264713287353516 | 47.270096735337795 | 200 |
| 176 | 2024-12-20 | 47.737823486328125 | 47.737823486328125 | 44.30452093769653 | 44.30452093769653 | 1300 |
| 177 | 2024-12-23 | 50.75315475463867 | 50.75315475463867 | 48.364769482985714 | 48.364769482985714 | 300 |
| 178 | 2024-12-26 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 300 |
| 179 | 2024-12-27 | 50.66605758666992 | 50.66605758666992 | 46.876077605060935 | 50.66605758666992 | 700 |
| 180 | 2024-12-30 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 400 |
| 181 | 2025-01-02 | 49.868167877197266 | 50.36684955596924 | 49.868167877197266 | 49.868167877197266 | 400 |
| 182 | 2025-01-03 | 47.04562759399414 | 51.83297473813084 | 47.04562759399414 | 51.822998973990295 | 2700 |
| 183 | 2025-01-06 | 49.868167877197266 | 49.868167877197266 | 49.868167877197266 | 49.868167877197266 | 100 |
| 184 | 2025-01-07 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 200 |
| 185 | 2025-01-08 | 49.868167877197266 | 49.868167877197266 | 49.868167877197266 | 49.868167877197266 | 100 |
| 186 | 2025-01-09 | 49.868167877197266 | 49.868167877197266 | 49.868167877197266 | 49.868167877197266 | 100 |
| 187 | 2025-01-10 | 49.8382453918457 | 49.8382453918457 | 49.8382453918457 | 49.8382453918457 | 100 |
| 188 | 2025-01-13 | 50.86552810668945 | 50.86552810668945 | 49.868164810479854 | 49.868164810479854 | 300 |
| 189 | 2025-01-14 | 50.86552810668945 | 50.86552810668945 | 50.86552810668945 | 50.86552810668945 | 0 |
| 190 | 2025-01-15 | 49.87813949584961 | 50.37682117121344 | 49.87813949584961 | 50.37682117121344 | 500 |
| 191 | 2025-01-16 | 50.85555648803711 | 50.85555648803711 | 49.87813710312955 | 49.87813710312955 | 400 |
| 192 | 2025-01-17 | 50.85555648803711 | 50.85555648803711 | 50.85555648803711 | 50.85555648803711 | 0 |
| 193 | 2025-01-20 | 49.868167877197266 | 49.868167877197266 | 48.481833418953464 | 48.481833418953464 | 300 |
| 194 | 2025-01-21 | 49.87813949584961 | 53.857620939294286 | 49.87813949584961 | 53.84764897982828 | 600 |
| 195 | 2025-01-22 | 49.87813949584961 | 49.87813949584961 | 49.87813949584961 | 49.87813949584961 | 0 |
| 196 | 2025-01-23 | 49.868167877197266 | 49.87813983673143 | 49.868167877197266 | 49.87813983673143 | 1000 |
| 197 | 2025-01-24 | 53.49856948852539 | 53.49856948852539 | 49.379457787474806 | 49.379457787474806 | 200 |
| 198 | 2025-01-27 | 53.49856948852539 | 53.49856948852539 | 53.49856948852539 | 53.49856948852539 | 0 |
| 199 | 2025-01-28 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 300 |
| 200 | 2025-01-29 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 300 |
| 201 | 2025-01-30 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 100 |
| 202 | 2025-01-31 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 51.862892150878906 | 0 |
| 203 | 2025-02-03 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 100 |
| 204 | 2025-02-04 | 55.85234832763672 | 55.85234832763672 | 55.5032726724447 | 55.54316431543858 | 700 |
| 205 | 2025-02-05 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 0 |
| 206 | 2025-02-06 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 0 |
| 207 | 2025-02-07 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 0 |
| 208 | 2025-02-10 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 55.85234832763672 | 0 |
| 209 | 2025-02-11 | 55.87229537963867 | 55.94211050983761 | 55.87229537963867 | 55.94211050983761 | 200 |
| 210 | 2025-02-12 | 57.737361907958984 | 57.737361907958984 | 57.737361907958984 | 57.737361907958984 | 100 |
| 211 | 2025-02-13 | 56.849708557128906 | 57.69746584709011 | 56.849708557128906 | 57.69746584709011 | 500 |
| 212 | 2025-02-14 | 54.86495590209961 | 57.84707397593475 | 54.86495590209961 | 57.84707397593475 | 200 |
| 213 | 2025-02-17 | 54.86495590209961 | 54.86495590209961 | 54.86495590209961 | 54.86495590209961 | 0 |
| 214 | 2025-02-18 | 51.862892150878906 | 55.07440322847553 | 50.86552884028508 | 55.07440322847553 | 1300 |
| 215 | 2025-02-19 | 51.374183654785156 | 51.374183654785156 | 51.374183654785156 | 51.374183654785156 | 100 |
| 216 | 2025-02-20 | 51.513816833496094 | 51.523788792622675 | 51.37418277325016 | 51.37418277325016 | 400 |
| 217 | 2025-02-21 | 51.48389434814453 | 51.51381783538448 | 51.48389434814453 | 51.503842071424764 | 400 |
| 218 | 2025-02-24 | 50.86552810668945 | 50.87550006561037 | 50.86552810668945 | 50.87550006561037 | 300 |
| 219 | 2025-02-25 | 48.48183059692383 | 49.88811269701838 | 48.48183059692383 | 49.88811269701838 | 2000 |
| 220 | 2025-02-26 | 48.48183059692383 | 48.48183059692383 | 48.48183059692383 | 48.48183059692383 | 0 |
| 221 | 2025-02-27 | 48.48183059692383 | 48.48183059692383 | 48.48183059692383 | 48.48183059692383 | 0 |
| 222 | 2025-02-28 | 48.42198944091797 | 48.521728057793865 | 48.42198944091797 | 48.521728057793865 | 300 |
| 223 | 2025-03-05 | 49.96790313720703 | 49.96790313720703 | 49.95793117758384 | 49.95793117758384 | 300 |
| 224 | 2025-03-06 | 48.202571868896484 | 48.202571868896484 | 48.18262414561408 | 48.18262414561408 | 300 |
| 225 | 2025-03-07 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 100 |
| 226 | 2025-03-10 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 0 |
| 227 | 2025-03-11 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 0 |
| 228 | 2025-03-12 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 49.7684326171875 | 0 |
| 229 | 2025-03-13 | 49.369483947753906 | 49.369483947753906 | 49.369483947753906 | 49.369483947753906 | 100 |
| 230 | 2025-03-14 | 48.87080383300781 | 48.87080383300781 | 48.771069020510424 | 48.87080383300781 | 500 |
| 231 | 2025-03-17 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 0 |
| 232 | 2025-03-18 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 48.87080383300781 | 0 |
| 233 | 2025-03-19 | 49.100196838378906 | 49.100196838378906 | 49.100196838378906 | 49.100196838378906 | 100 |
| 234 | 2025-03-20 | 49.100196838378906 | 49.100196838378906 | 49.100196838378906 | 49.100196838378906 | 0 |
| 235 | 2025-03-21 | 49.46921920776367 | 52.850284062398636 | 49.120143567212736 | 49.120143567212736 | 400 |
| 236 | 2025-03-24 | 49.46921920776367 | 49.46921920776367 | 49.46921920776367 | 49.46921920776367 | 0 |
| 237 | 2025-03-25 | 49.72853469848633 | 49.72853469848633 | 49.72853469848633 | 49.72853469848633 | 100 |
| 238 | 2025-03-26 | 48.90072250366211 | 52.74057357956031 | 48.90072250366211 | 52.74057357956031 | 800 |
| 239 | 2025-03-27 | 48.90072250366211 | 48.90072250366211 | 48.90072250366211 | 48.90072250366211 | 0 |
| 240 | 2025-03-28 | 52.361576080322266 | 52.83033807414495 | 51.663420971656784 | 51.85292244386898 | 700 |
| 241 | 2025-03-31 | 52.55107116699219 | 52.55107116699219 | 48.920669345796114 | 48.920669345796114 | 400 |
| 242 | 2025-04-01 | 52.83033752441406 | 52.83033752441406 | 52.56104896510351 | 52.56104896510351 | 400 |
| 243 | 2025-04-02 | 50.11000061035156 | 52.0 | 50.11000061035156 | 52.0 | 400 |
| 244 | 2025-04-03 | 50.11000061035156 | 50.11000061035156 | 50.11000061035156 | 50.11000061035156 | 0 |
| 245 | 2025-04-04 | 50.099998474121094 | 50.11000061035156 | 50.099998474121094 | 50.11000061035156 | 200 |
| 246 | 2025-04-07 | 50.099998474121094 | 50.099998474121094 | 50.099998474121094 | 50.099998474121094 | 0 |
| 247 | 2025-04-08 | 49.0 | 49.0099983215332 | 49.0 | 49.0099983215332 | 700 |
| 248 | 2025-04-09 | 49.0 | 49.0 | 49.0 | 49.0 | 100 |
| 249 | 2025-04-10 | 51.93000030517578 | 51.93000030517578 | 51.93000030517578 | 51.93000030517578 | 100 |
| 250 | 2025-04-11 | 51.93000030517578 | 51.93000030517578 | 51.93000030517578 | 51.93000030517578 | 0 |