python-for-finances/factor-investing/dados_acoes/ECPR4.csv

1	Date	Close	High	Low	Open	Volume
2	2024-04-16	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
3	2024-04-17	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
4	2024-04-18	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
5	2024-04-19	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
6	2024-04-22	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
7	2024-04-23	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
8	2024-04-24	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
9	2024-04-25	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
10	2024-04-26	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
11	2024-04-29	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
12	2024-04-30	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
13	2024-05-02	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
14	2024-05-03	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
15	2024-05-06	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
16	2024-05-07	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
17	2024-05-08	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
18	2024-05-09	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
19	2024-05-10	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
20	2024-05-13	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
21	2024-05-14	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
22	2024-05-15	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
23	2024-05-16	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
24	2024-05-17	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
25	2024-05-20	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
26	2024-05-21	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
27	2024-05-22	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
28	2024-05-23	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
29	2024-05-24	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
30	2024-05-27	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
31	2024-05-28	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
32	2024-05-29	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
33	2024-05-31	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
34	2024-06-03	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
35	2024-06-04	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
36	2024-06-05	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
37	2024-06-06	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
38	2024-06-07	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
39	2024-06-10	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
40	2024-06-11	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
41	2024-06-12	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
42	2024-06-13	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
43	2024-06-14	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
44	2024-06-17	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
45	2024-06-18	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
46	2024-06-19	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
47	2024-06-20	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
48	2024-06-21	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
49	2024-06-24	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
50	2024-06-25	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
51	2024-06-26	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
52	2024-06-27	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
53	2024-06-28	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
54	2024-07-01	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
55	2024-07-02	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
56	2024-07-03	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
57	2024-07-04	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
58	2024-07-05	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
59	2024-07-08	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
60	2024-07-09	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
61	2024-07-10	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
62	2024-07-11	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
63	2024-07-12	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
64	2024-07-15	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
65	2024-07-16	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
66	2024-07-17	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
67	2024-07-18	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
68	2024-07-19	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
69	2024-07-22	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
70	2024-07-23	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
71	2024-07-24	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
72	2024-07-25	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
73	2024-07-26	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
74	2024-07-29	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
75	2024-07-30	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
76	2024-07-31	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
77	2024-08-01	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
78	2024-08-02	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
79	2024-08-05	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0
80	2024-08-06	90.73999786376953	90.73999786376953	90.73999786376953	90.73999786376953	0