ImGabreuw
23 KiB
23 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.0399999618530273 | 2.0899999141693115 | 2.0199999809265137 | 2.0799999237060547 | 40472200 |
| 3 | 2024-04-17 | 1.9900000095367432 | 2.0899999141693115 | 1.9700000286102295 | 2.069999933242798 | 37859500 |
| 4 | 2024-04-18 | 1.940000057220459 | 2.0199999809265137 | 1.9199999570846558 | 2.0 | 48284700 |
| 5 | 2024-04-19 | 1.9700000286102295 | 2.0199999809265137 | 1.899999976158142 | 1.9600000381469727 | 46132900 |
| 6 | 2024-04-22 | 2.0 | 2.0 | 1.9299999475479126 | 1.9800000190734863 | 40671000 |
| 7 | 2024-04-23 | 2.009999990463257 | 2.009999990463257 | 1.9299999475479126 | 1.9900000095367432 | 36565800 |
| 8 | 2024-04-24 | 2.0 | 2.0899999141693115 | 1.9600000381469727 | 2.0399999618530273 | 39206700 |
| 9 | 2024-04-25 | 2.1500000953674316 | 2.2300000190734863 | 2.0299999713897705 | 2.069999933242798 | 69269600 |
| 10 | 2024-04-26 | 2.1700000762939453 | 2.2200000286102295 | 2.140000104904175 | 2.200000047683716 | 25299400 |
| 11 | 2024-04-29 | 2.25 | 2.259999990463257 | 2.1500000953674316 | 2.1600000858306885 | 27519700 |
| 12 | 2024-04-30 | 2.1700000762939453 | 2.240000009536743 | 2.1600000858306885 | 2.2300000190734863 | 37111600 |
| 13 | 2024-05-02 | 2.2300000190734863 | 2.2899999618530273 | 2.2100000381469727 | 2.2100000381469727 | 22911800 |
| 14 | 2024-05-03 | 2.299999952316284 | 2.380000114440918 | 2.299999952316284 | 2.299999952316284 | 39942700 |
| 15 | 2024-05-06 | 2.299999952316284 | 2.359999895095825 | 2.2799999713897705 | 2.2899999618530273 | 17838100 |
| 16 | 2024-05-07 | 2.2899999618530273 | 2.3399999141693115 | 2.2699999809265137 | 2.2799999713897705 | 16136400 |
| 17 | 2024-05-08 | 2.299999952316284 | 2.309999942779541 | 2.240000009536743 | 2.2699999809265137 | 25363700 |
| 18 | 2024-05-09 | 2.1700000762939453 | 2.2200000286102295 | 1.940000057220459 | 2.0999999046325684 | 139044600 |
| 19 | 2024-05-10 | 2.069999933242798 | 2.190000057220459 | 2.0399999618530273 | 2.1700000762939453 | 35940300 |
| 20 | 2024-05-13 | 2.0299999713897705 | 2.069999933242798 | 1.9900000095367432 | 2.059999942779541 | 29833600 |
| 21 | 2024-05-14 | 2.049999952316284 | 2.0999999046325684 | 2.0399999618530273 | 2.049999952316284 | 24462300 |
| 22 | 2024-05-15 | 2.0799999237060547 | 2.109999895095825 | 2.049999952316284 | 2.049999952316284 | 20532100 |
| 23 | 2024-05-16 | 2.069999933242798 | 2.109999895095825 | 2.0399999618530273 | 2.0999999046325684 | 24276500 |
| 24 | 2024-05-17 | 2.0399999618530273 | 2.0799999237060547 | 2.0399999618530273 | 2.059999942779541 | 13125800 |
| 25 | 2024-05-20 | 2.049999952316284 | 2.0799999237060547 | 2.009999990463257 | 2.0399999618530273 | 30447800 |
| 26 | 2024-05-21 | 2.049999952316284 | 2.0899999141693115 | 2.0399999618530273 | 2.049999952316284 | 24218100 |
| 27 | 2024-05-22 | 2.009999990463257 | 2.049999952316284 | 2.009999990463257 | 2.0299999713897705 | 24238000 |
| 28 | 2024-05-23 | 2.0 | 2.0299999713897705 | 1.9700000286102295 | 2.0199999809265137 | 22783200 |
| 29 | 2024-05-24 | 1.9600000381469727 | 2.0199999809265137 | 1.9600000381469727 | 2.0 | 13198400 |
| 30 | 2024-05-27 | 1.940000057220459 | 1.9800000190734863 | 1.9299999475479126 | 1.9700000286102295 | 18962700 |
| 31 | 2024-05-28 | 1.899999976158142 | 1.9900000095367432 | 1.899999976158142 | 1.9800000190734863 | 40017000 |
| 32 | 2024-05-29 | 1.899999976158142 | 1.9299999475479126 | 1.8700000047683716 | 1.899999976158142 | 29263000 |
| 33 | 2024-05-31 | 1.8600000143051147 | 1.9199999570846558 | 1.8600000143051147 | 1.909999966621399 | 33306100 |
| 34 | 2024-06-03 | 1.8799999952316284 | 1.9299999475479126 | 1.850000023841858 | 1.8600000143051147 | 23297900 |
| 35 | 2024-06-04 | 1.8799999952316284 | 1.9199999570846558 | 1.850000023841858 | 1.8799999952316284 | 23025600 |
| 36 | 2024-06-05 | 1.809999942779541 | 1.9299999475479126 | 1.809999942779541 | 1.8799999952316284 | 40903700 |
| 37 | 2024-06-06 | 1.899999976158142 | 1.940000057220459 | 1.8300000429153442 | 1.840000033378601 | 41494600 |
| 38 | 2024-06-07 | 1.7999999523162842 | 1.8899999856948853 | 1.7999999523162842 | 1.8799999952316284 | 34048100 |
| 39 | 2024-06-10 | 1.7899999618530273 | 1.809999942779541 | 1.75 | 1.809999942779541 | 28341300 |
| 40 | 2024-06-11 | 1.8200000524520874 | 1.8300000429153442 | 1.7799999713897705 | 1.7899999618530273 | 25902300 |
| 41 | 2024-06-12 | 1.690000057220459 | 1.8600000143051147 | 1.690000057220459 | 1.840000033378601 | 67491400 |
| 42 | 2024-06-13 | 1.659999966621399 | 1.7100000381469727 | 1.6399999856948853 | 1.7000000476837158 | 57829800 |
| 43 | 2024-06-14 | 1.6699999570846558 | 1.6799999475479126 | 1.6299999952316284 | 1.659999966621399 | 37032700 |
| 44 | 2024-06-17 | 1.6200000047683716 | 1.690000057220459 | 1.6100000143051147 | 1.6699999570846558 | 26300400 |
| 45 | 2024-06-18 | 1.6399999856948853 | 1.659999966621399 | 1.6100000143051147 | 1.6100000143051147 | 26189700 |
| 46 | 2024-06-19 | 1.6399999856948853 | 1.649999976158142 | 1.600000023841858 | 1.6399999856948853 | 20556600 |
| 47 | 2024-06-20 | 1.6200000047683716 | 1.7000000476837158 | 1.6100000143051147 | 1.649999976158142 | 43821200 |
| 48 | 2024-06-21 | 1.7400000095367432 | 1.7400000095367432 | 1.5800000429153442 | 1.6100000143051147 | 55915600 |
| 49 | 2024-06-24 | 1.7799999713897705 | 1.7899999618530273 | 1.7200000286102295 | 1.75 | 33457400 |
| 50 | 2024-06-25 | 1.7699999809265137 | 1.840000033378601 | 1.7599999904632568 | 1.7599999904632568 | 40865000 |
| 51 | 2024-06-26 | 1.7699999809265137 | 1.7899999618530273 | 1.7100000381469727 | 1.7400000095367432 | 34934000 |
| 52 | 2024-06-27 | 1.8799999952316284 | 1.8799999952316284 | 1.75 | 1.7699999809265137 | 45315700 |
| 53 | 2024-06-28 | 1.7699999809265137 | 1.8899999856948853 | 1.7699999809265137 | 1.8600000143051147 | 45202000 |
| 54 | 2024-07-01 | 1.7899999618530273 | 1.840000033378601 | 1.7599999904632568 | 1.7799999713897705 | 37318800 |
| 55 | 2024-07-02 | 1.659999966621399 | 1.7699999809265137 | 1.649999976158142 | 1.7699999809265137 | 55554900 |
| 56 | 2024-07-03 | 1.7599999904632568 | 1.7699999809265137 | 1.6699999570846558 | 1.6799999475479126 | 40898300 |
| 57 | 2024-07-04 | 1.840000033378601 | 1.8600000143051147 | 1.7899999618530273 | 1.7999999523162842 | 22788800 |
| 58 | 2024-07-05 | 1.8700000047683716 | 1.8700000047683716 | 1.7999999523162842 | 1.8300000429153442 | 30106100 |
| 59 | 2024-07-08 | 1.840000033378601 | 1.8799999952316284 | 1.8300000429153442 | 1.8600000143051147 | 15206900 |
| 60 | 2024-07-09 | 1.8799999952316284 | 1.8799999952316284 | 1.8200000524520874 | 1.840000033378601 | 19943900 |
| 61 | 2024-07-10 | 1.850000023841858 | 1.9700000286102295 | 1.850000023841858 | 1.899999976158142 | 24561000 |
| 62 | 2024-07-11 | 1.899999976158142 | 1.9199999570846558 | 1.850000023841858 | 1.8700000047683716 | 22407300 |
| 63 | 2024-07-12 | 1.8899999856948853 | 1.909999966621399 | 1.8700000047683716 | 1.899999976158142 | 16091400 |
| 64 | 2024-07-15 | 1.9299999475479126 | 1.9299999475479126 | 1.8600000143051147 | 1.8799999952316284 | 20365400 |
| 65 | 2024-07-16 | 1.850000023841858 | 1.940000057220459 | 1.850000023841858 | 1.9199999570846558 | 24945800 |
| 66 | 2024-07-17 | 1.809999942779541 | 1.8600000143051147 | 1.7999999523162842 | 1.850000023841858 | 18647200 |
| 67 | 2024-07-18 | 1.7200000286102295 | 1.809999942779541 | 1.7100000381469727 | 1.7999999523162842 | 33771900 |
| 68 | 2024-07-19 | 1.6699999570846558 | 1.75 | 1.6699999570846558 | 1.7400000095367432 | 32802900 |
| 69 | 2024-07-22 | 1.690000057220459 | 1.7100000381469727 | 1.6699999570846558 | 1.6799999475479126 | 18322000 |
| 70 | 2024-07-23 | 1.6399999856948853 | 1.690000057220459 | 1.6299999952316284 | 1.6799999475479126 | 27755100 |
| 71 | 2024-07-24 | 1.5800000429153442 | 1.6399999856948853 | 1.5499999523162842 | 1.6299999952316284 | 32887100 |
| 72 | 2024-07-25 | 1.5700000524520874 | 1.600000023841858 | 1.5499999523162842 | 1.559999942779541 | 38626500 |
| 73 | 2024-07-26 | 1.5800000429153442 | 1.6299999952316284 | 1.5499999523162842 | 1.5800000429153442 | 29351700 |
| 74 | 2024-07-29 | 1.559999942779541 | 1.6100000143051147 | 1.5399999618530273 | 1.5800000429153442 | 17593300 |
| 75 | 2024-07-30 | 1.5099999904632568 | 1.559999942779541 | 1.5 | 1.5399999618530273 | 24438900 |
| 76 | 2024-07-31 | 1.5199999809265137 | 1.5499999523162842 | 1.5099999904632568 | 1.5199999809265137 | 42303900 |
| 77 | 2024-08-01 | 1.4600000381469727 | 1.559999942779541 | 1.4600000381469727 | 1.5299999713897705 | 40741900 |
| 78 | 2024-08-02 | 1.5 | 1.5099999904632568 | 1.4600000381469727 | 1.4600000381469727 | 33405900 |
| 79 | 2024-08-05 | 1.5 | 1.5299999713897705 | 1.4199999570846558 | 1.440000057220459 | 29992500 |
| 80 | 2024-08-06 | 1.4600000381469727 | 1.5399999618530273 | 1.4500000476837158 | 1.5 | 33478000 |
| 81 | 2024-08-07 | 1.5399999618530273 | 1.5700000524520874 | 1.4800000190734863 | 1.4800000190734863 | 31807300 |
| 82 | 2024-08-08 | 1.5299999713897705 | 1.6200000047683716 | 1.5099999904632568 | 1.5700000524520874 | 57050400 |
| 83 | 2024-08-09 | 1.5199999809265137 | 1.5800000429153442 | 1.5099999904632568 | 1.5499999523162842 | 46924300 |
| 84 | 2024-08-12 | 1.4800000190734863 | 1.559999942779541 | 1.4800000190734863 | 1.5299999713897705 | 53372000 |
| 85 | 2024-08-13 | 1.4199999570846558 | 1.5099999904632568 | 1.4199999570846558 | 1.4800000190734863 | 43599500 |
| 86 | 2024-08-14 | 1.3899999856948853 | 1.4500000476837158 | 1.3899999856948853 | 1.4299999475479126 | 64946600 |
| 87 | 2024-08-15 | 1.3899999856948853 | 1.440000057220459 | 1.3799999952316284 | 1.399999976158142 | 91635100 |
| 88 | 2024-08-16 | 1.3300000429153442 | 1.4199999570846558 | 1.3200000524520874 | 1.409999966621399 | 65379900 |
| 89 | 2024-08-19 | 1.4700000286102295 | 1.5 | 1.340000033378601 | 1.340000033378601 | 84420500 |
| 90 | 2024-08-20 | 1.4199999570846558 | 1.5 | 1.4199999570846558 | 1.4900000095367432 | 41508500 |
| 91 | 2024-08-21 | 1.3899999856948853 | 1.4600000381469727 | 1.3600000143051147 | 1.440000057220459 | 58362800 |
| 92 | 2024-08-22 | 1.3300000429153442 | 1.3899999856948853 | 1.3300000429153442 | 1.3799999952316284 | 32994300 |
| 93 | 2024-08-23 | 1.4299999475479126 | 1.4299999475479126 | 1.3300000429153442 | 1.340000033378601 | 50279500 |
| 94 | 2024-08-26 | 1.4500000476837158 | 1.4500000476837158 | 1.409999966621399 | 1.440000057220459 | 30564800 |
| 95 | 2024-08-27 | 1.4299999475479126 | 1.4500000476837158 | 1.409999966621399 | 1.440000057220459 | 24817300 |
| 96 | 2024-08-28 | 1.399999976158142 | 1.4199999570846558 | 1.3799999952316284 | 1.409999966621399 | 29661300 |
| 97 | 2024-08-29 | 1.399999976158142 | 1.409999966621399 | 1.3799999952316284 | 1.409999966621399 | 25090600 |
| 98 | 2024-08-30 | 1.3700000047683716 | 1.4299999475479126 | 1.3600000143051147 | 1.3899999856948853 | 45027500 |
| 99 | 2024-09-02 | 1.3600000143051147 | 1.3799999952316284 | 1.340000033378601 | 1.3700000047683716 | 20676200 |
| 100 | 2024-09-03 | 1.350000023841858 | 1.4199999570846558 | 1.350000023841858 | 1.3700000047683716 | 34718000 |
| 101 | 2024-09-04 | 1.3899999856948853 | 1.4199999570846558 | 1.3600000143051147 | 1.3700000047683716 | 36340100 |
| 102 | 2024-09-05 | 1.409999966621399 | 1.4199999570846558 | 1.3600000143051147 | 1.3799999952316284 | 32053100 |
| 103 | 2024-09-06 | 1.3899999856948853 | 1.440000057220459 | 1.3899999856948853 | 1.409999966621399 | 43765600 |
| 104 | 2024-09-09 | 1.3700000047683716 | 1.399999976158142 | 1.3600000143051147 | 1.3899999856948853 | 23426800 |
| 105 | 2024-09-10 | 1.340000033378601 | 1.3600000143051147 | 1.340000033378601 | 1.3600000143051147 | 24129500 |
| 106 | 2024-09-11 | 1.4299999475479126 | 1.440000057220459 | 1.3300000429153442 | 1.350000023841858 | 50546000 |
| 107 | 2024-09-12 | 1.399999976158142 | 1.4600000381469727 | 1.399999976158142 | 1.440000057220459 | 22254400 |
| 108 | 2024-09-13 | 1.4700000286102295 | 1.5 | 1.399999976158142 | 1.399999976158142 | 32696500 |
| 109 | 2024-09-16 | 1.4500000476837158 | 1.4900000095367432 | 1.4500000476837158 | 1.4700000286102295 | 13511700 |
| 110 | 2024-09-17 | 1.4900000095367432 | 1.4900000095367432 | 1.4199999570846558 | 1.440000057220459 | 18272600 |
| 111 | 2024-09-18 | 1.440000057220459 | 1.5299999713897705 | 1.440000057220459 | 1.4700000286102295 | 43373600 |
| 112 | 2024-09-19 | 1.409999966621399 | 1.5 | 1.399999976158142 | 1.4600000381469727 | 32224600 |
| 113 | 2024-09-20 | 1.3200000524520874 | 1.4299999475479126 | 1.3200000524520874 | 1.4199999570846558 | 51547000 |
| 114 | 2024-09-23 | 1.2899999618530273 | 1.340000033378601 | 1.2899999618530273 | 1.3300000429153442 | 55059000 |
| 115 | 2024-09-24 | 1.3200000524520874 | 1.3300000429153442 | 1.2899999618530273 | 1.3200000524520874 | 27833000 |
| 116 | 2024-09-25 | 1.25 | 1.3300000429153442 | 1.2400000095367432 | 1.3300000429153442 | 57006700 |
| 117 | 2024-09-26 | 1.340000033378601 | 1.399999976158142 | 1.2999999523162842 | 1.3200000524520874 | 77134700 |
| 118 | 2024-09-27 | 1.3300000429153442 | 1.3700000047683716 | 1.309999942779541 | 1.3200000524520874 | 29848500 |
| 119 | 2024-09-30 | 1.2799999713897705 | 1.340000033378601 | 1.2699999809265137 | 1.340000033378601 | 31670500 |
| 120 | 2024-10-01 | 1.2799999713897705 | 1.3200000524520874 | 1.2699999809265137 | 1.2899999618530273 | 36736200 |
| 121 | 2024-10-02 | 1.2699999809265137 | 1.3300000429153442 | 1.2599999904632568 | 1.2999999523162842 | 30400300 |
| 122 | 2024-10-03 | 1.2300000190734863 | 1.2799999713897705 | 1.2200000286102295 | 1.2699999809265137 | 35623800 |
| 123 | 2024-10-04 | 1.2599999904632568 | 1.2699999809265137 | 1.2300000190734863 | 1.2400000095367432 | 24755200 |
| 124 | 2024-10-07 | 1.2599999904632568 | 1.2999999523162842 | 1.2400000095367432 | 1.2699999809265137 | 37359800 |
| 125 | 2024-10-08 | 1.4199999570846558 | 1.440000057220459 | 1.3600000143051147 | 1.3700000047683716 | 88671200 |
| 126 | 2024-10-09 | 1.3300000429153442 | 1.399999976158142 | 1.3200000524520874 | 1.399999976158142 | 52963800 |
| 127 | 2024-10-10 | 1.3200000524520874 | 1.340000033378601 | 1.2899999618530273 | 1.3300000429153442 | 44435200 |
| 128 | 2024-10-11 | 1.3300000429153442 | 1.340000033378601 | 1.2899999618530273 | 1.3200000524520874 | 27365000 |
| 129 | 2024-10-14 | 1.350000023841858 | 1.3799999952316284 | 1.2999999523162842 | 1.3200000524520874 | 53573600 |
| 130 | 2024-10-15 | 1.350000023841858 | 1.3799999952316284 | 1.340000033378601 | 1.3600000143051147 | 23243000 |
| 131 | 2024-10-16 | 1.3899999856948853 | 1.409999966621399 | 1.340000033378601 | 1.3600000143051147 | 32526800 |
| 132 | 2024-10-17 | 1.3700000047683716 | 1.3799999952316284 | 1.350000023841858 | 1.3700000047683716 | 17867000 |
| 133 | 2024-10-18 | 1.350000023841858 | 1.3899999856948853 | 1.340000033378601 | 1.3799999952316284 | 23822500 |
| 134 | 2024-10-21 | 1.3799999952316284 | 1.3899999856948853 | 1.350000023841858 | 1.350000023841858 | 23067500 |
| 135 | 2024-10-22 | 1.3600000143051147 | 1.409999966621399 | 1.3600000143051147 | 1.3700000047683716 | 21054900 |
| 136 | 2024-10-23 | 1.4199999570846558 | 1.4299999475479126 | 1.350000023841858 | 1.3600000143051147 | 30668500 |
| 137 | 2024-10-24 | 1.4800000190734863 | 1.5199999809265137 | 1.3899999856948853 | 1.409999966621399 | 47762600 |
| 138 | 2024-10-25 | 1.4299999475479126 | 1.5099999904632568 | 1.4199999570846558 | 1.4800000190734863 | 32231700 |
| 139 | 2024-10-28 | 1.4500000476837158 | 1.4800000190734863 | 1.440000057220459 | 1.4500000476837158 | 22978400 |
| 140 | 2024-10-29 | 1.4199999570846558 | 1.4700000286102295 | 1.409999966621399 | 1.4600000381469727 | 14797300 |
| 141 | 2024-10-30 | 1.4600000381469727 | 1.5 | 1.409999966621399 | 1.4199999570846558 | 25852100 |
| 142 | 2024-10-31 | 1.409999966621399 | 1.4800000190734863 | 1.409999966621399 | 1.4600000381469727 | 25680100 |
| 143 | 2024-11-01 | 1.3600000143051147 | 1.4299999475479126 | 1.350000023841858 | 1.4199999570846558 | 36029500 |
| 144 | 2024-11-04 | 1.5099999904632568 | 1.5199999809265137 | 1.3899999856948853 | 1.399999976158142 | 63677300 |
| 145 | 2024-11-05 | 1.5099999904632568 | 1.5399999618530273 | 1.440000057220459 | 1.5 | 62315300 |
| 146 | 2024-11-06 | 1.5299999713897705 | 1.5399999618530273 | 1.4500000476837158 | 1.4700000286102295 | 52025200 |
| 147 | 2024-11-07 | 1.4199999570846558 | 1.5499999523162842 | 1.4199999570846558 | 1.5299999713897705 | 42946700 |
| 148 | 2024-11-08 | 1.3600000143051147 | 1.5 | 1.340000033378601 | 1.4199999570846558 | 109405800 |
| 149 | 2024-11-11 | 1.4800000190734863 | 1.4900000095367432 | 1.350000023841858 | 1.3600000143051147 | 44075600 |
| 150 | 2024-11-12 | 1.399999976158142 | 1.4900000095367432 | 1.399999976158142 | 1.4700000286102295 | 32012000 |
| 151 | 2024-11-13 | 1.409999966621399 | 1.4199999570846558 | 1.3600000143051147 | 1.399999976158142 | 36191000 |
| 152 | 2024-11-14 | 1.350000023841858 | 1.4299999475479126 | 1.350000023841858 | 1.399999976158142 | 44609900 |
| 153 | 2024-11-18 | 1.3700000047683716 | 1.3899999856948853 | 1.340000033378601 | 1.350000023841858 | 40083200 |
| 154 | 2024-11-19 | 1.3700000047683716 | 1.3899999856948853 | 1.350000023841858 | 1.3700000047683716 | 28974800 |
| 155 | 2024-11-21 | 1.3200000524520874 | 1.3600000143051147 | 1.309999942779541 | 1.3600000143051147 | 47190600 |
| 156 | 2024-11-22 | 1.3899999856948853 | 1.3899999856948853 | 1.3200000524520874 | 1.340000033378601 | 35297800 |
| 157 | 2024-11-25 | 1.440000057220459 | 1.440000057220459 | 1.3799999952316284 | 1.399999976158142 | 36611100 |
| 158 | 2024-11-26 | 1.4700000286102295 | 1.5099999904632568 | 1.4199999570846558 | 1.4299999475479126 | 57045100 |
| 159 | 2024-11-27 | 1.3899999856948853 | 1.5 | 1.3899999856948853 | 1.4800000190734863 | 43100700 |
| 160 | 2024-11-28 | 1.2899999618530273 | 1.399999976158142 | 1.2799999713897705 | 1.3899999856948853 | 71529600 |
| 161 | 2024-11-29 | 1.2899999618530273 | 1.309999942779541 | 1.25 | 1.2899999618530273 | 62500800 |
| 162 | 2024-12-02 | 1.25 | 1.309999942779541 | 1.25 | 1.2899999618530273 | 46867900 |
| 163 | 2024-12-03 | 1.2899999618530273 | 1.309999942779541 | 1.2599999904632568 | 1.2699999809265137 | 33550000 |
| 164 | 2024-12-04 | 1.2599999904632568 | 1.3300000429153442 | 1.2599999904632568 | 1.2799999713897705 | 50451100 |
| 165 | 2024-12-05 | 1.2799999713897705 | 1.350000023841858 | 1.2699999809265137 | 1.2899999618530273 | 50925600 |
| 166 | 2024-12-06 | 1.2000000476837158 | 1.2999999523162842 | 1.2000000476837158 | 1.2799999713897705 | 57948400 |
| 167 | 2024-12-09 | 1.149999976158142 | 1.2300000190734863 | 1.1200000047683716 | 1.2200000286102295 | 63669600 |
| 168 | 2024-12-10 | 1.2000000476837158 | 1.2200000286102295 | 1.1399999856948853 | 1.1799999475479126 | 54326200 |
| 169 | 2024-12-11 | 1.2699999809265137 | 1.309999942779541 | 1.1799999475479126 | 1.2000000476837158 | 51873800 |
| 170 | 2024-12-12 | 1.1699999570846558 | 1.25 | 1.149999976158142 | 1.2300000190734863 | 39389300 |
| 171 | 2024-12-13 | 1.1200000047683716 | 1.1799999475479126 | 1.1200000047683716 | 1.159999966621399 | 35845200 |
| 172 | 2024-12-16 | 1.0700000524520874 | 1.1299999952316284 | 1.0700000524520874 | 1.1200000047683716 | 40702200 |
| 173 | 2024-12-17 | 1.090000033378601 | 1.1299999952316284 | 1.0399999618530273 | 1.0800000429153442 | 80643600 |
| 174 | 2024-12-18 | 0.9900000095367432 | 1.100000023841858 | 0.9800000190734863 | 1.0800000429153442 | 72941100 |
| 175 | 2024-12-19 | 1.0499999523162842 | 1.059999942779541 | 0.9800000190734863 | 1.0 | 71825100 |
| 176 | 2024-12-20 | 1.090000033378601 | 1.149999976158142 | 1.0399999618530273 | 1.0499999523162842 | 75233200 |
| 177 | 2024-12-23 | 1.0700000524520874 | 1.090000033378601 | 1.0499999523162842 | 1.0800000429153442 | 25265700 |
| 178 | 2024-12-26 | 1.0499999523162842 | 1.100000023841858 | 1.0499999523162842 | 1.0700000524520874 | 26724600 |
| 179 | 2024-12-27 | 1.059999942779541 | 1.0800000429153442 | 1.0299999713897705 | 1.0700000524520874 | 28205800 |
| 180 | 2024-12-30 | 1.090000033378601 | 1.1100000143051147 | 1.059999942779541 | 1.0700000524520874 | 27845600 |
| 181 | 2025-01-02 | 1.0800000429153442 | 1.1100000143051147 | 1.0700000524520874 | 1.090000033378601 | 21450800 |
| 182 | 2025-01-03 | 1.0800000429153442 | 1.1100000143051147 | 1.0700000524520874 | 1.0800000429153442 | 24988000 |
| 183 | 2025-01-06 | 1.1399999856948853 | 1.159999966621399 | 1.090000033378601 | 1.100000023841858 | 34459700 |
| 184 | 2025-01-07 | 1.159999966621399 | 1.190000057220459 | 1.1299999952316284 | 1.149999976158142 | 48933100 |
| 185 | 2025-01-08 | 1.1699999570846558 | 1.190000057220459 | 1.1299999952316284 | 1.1399999856948853 | 25594400 |
| 186 | 2025-01-09 | 1.159999966621399 | 1.1799999475479126 | 1.1399999856948853 | 1.1699999570846558 | 15411000 |
| 187 | 2025-01-10 | 1.1799999475479126 | 1.1799999475479126 | 1.1299999952316284 | 1.159999966621399 | 21397000 |
| 188 | 2025-01-13 | 1.1399999856948853 | 1.190000057220459 | 1.1399999856948853 | 1.1699999570846558 | 17442600 |
| 189 | 2025-01-14 | 1.149999976158142 | 1.159999966621399 | 1.1200000047683716 | 1.149999976158142 | 19510800 |
| 190 | 2025-01-15 | 1.2400000095367432 | 1.25 | 1.149999976158142 | 1.159999966621399 | 44320200 |
| 191 | 2025-01-16 | 1.2300000190734863 | 1.25 | 1.2200000286102295 | 1.2300000190734863 | 23403200 |
| 192 | 2025-01-17 | 1.25 | 1.2899999618530273 | 1.2200000286102295 | 1.2799999713897705 | 41057900 |
| 193 | 2025-01-20 | 1.2699999809265137 | 1.2999999523162842 | 1.2200000286102295 | 1.2300000190734863 | 23621100 |
| 194 | 2025-01-21 | 1.2799999713897705 | 1.2999999523162842 | 1.2599999904632568 | 1.2699999809265137 | 18073800 |
| 195 | 2025-01-22 | 1.2899999618530273 | 1.309999942779541 | 1.2699999809265137 | 1.2899999618530273 | 22332900 |
| 196 | 2025-01-23 | 1.3200000524520874 | 1.3200000524520874 | 1.2799999713897705 | 1.2999999523162842 | 28479700 |
| 197 | 2025-01-24 | 1.3700000047683716 | 1.409999966621399 | 1.309999942779541 | 1.3200000524520874 | 85816000 |
| 198 | 2025-01-27 | 1.399999976158142 | 1.409999966621399 | 1.2899999618530273 | 1.340000033378601 | 61812300 |
| 199 | 2025-01-28 | 1.3300000429153442 | 1.399999976158142 | 1.3200000524520874 | 1.3899999856948853 | 30181400 |
| 200 | 2025-01-29 | 1.340000033378601 | 1.3600000143051147 | 1.2999999523162842 | 1.3300000429153442 | 37316400 |
| 201 | 2025-01-30 | 1.3899999856948853 | 1.409999966621399 | 1.340000033378601 | 1.350000023841858 | 43961000 |
| 202 | 2025-01-31 | 1.409999966621399 | 1.4199999570846558 | 1.3799999952316284 | 1.3899999856948853 | 39924000 |
| 203 | 2025-02-03 | 1.399999976158142 | 1.4299999475479126 | 1.3700000047683716 | 1.399999976158142 | 31884500 |
| 204 | 2025-02-04 | 1.3799999952316284 | 1.399999976158142 | 1.340000033378601 | 1.3899999856948853 | 45029300 |
| 205 | 2025-02-05 | 1.399999976158142 | 1.409999966621399 | 1.340000033378601 | 1.3799999952316284 | 40530500 |
| 206 | 2025-02-06 | 1.5 | 1.5299999713897705 | 1.3799999952316284 | 1.3899999856948853 | 62327700 |
| 207 | 2025-02-07 | 1.5199999809265137 | 1.5299999713897705 | 1.4700000286102295 | 1.5099999904632568 | 50253200 |
| 208 | 2025-02-10 | 1.6100000143051147 | 1.6399999856948853 | 1.5199999809265137 | 1.5299999713897705 | 59840500 |
| 209 | 2025-02-11 | 1.649999976158142 | 1.649999976158142 | 1.590000033378601 | 1.6200000047683716 | 44826000 |
| 210 | 2025-02-12 | 1.6200000047683716 | 1.6799999475479126 | 1.6100000143051147 | 1.6299999952316284 | 77267800 |
| 211 | 2025-02-13 | 1.6100000143051147 | 1.649999976158142 | 1.5399999618530273 | 1.6299999952316284 | 57930700 |
| 212 | 2025-02-14 | 1.7000000476837158 | 1.7000000476837158 | 1.6200000047683716 | 1.6299999952316284 | 51594000 |
| 213 | 2025-02-17 | 1.75 | 1.7999999523162842 | 1.7000000476837158 | 1.7100000381469727 | 44579600 |
| 214 | 2025-02-18 | 1.75 | 1.7899999618530273 | 1.690000057220459 | 1.7400000095367432 | 67192900 |
| 215 | 2025-02-19 | 1.690000057220459 | 1.7400000095367432 | 1.6699999570846558 | 1.7200000286102295 | 43702000 |
| 216 | 2025-02-20 | 1.7000000476837158 | 1.7200000286102295 | 1.659999966621399 | 1.7000000476837158 | 35003800 |
| 217 | 2025-02-21 | 1.7000000476837158 | 1.7400000095367432 | 1.6799999475479126 | 1.690000057220459 | 30277000 |
| 218 | 2025-02-24 | 1.659999966621399 | 1.7300000190734863 | 1.6299999952316284 | 1.7200000286102295 | 37945600 |
| 219 | 2025-02-25 | 1.590000033378601 | 1.6699999570846558 | 1.5700000524520874 | 1.649999976158142 | 47453300 |
| 220 | 2025-02-26 | 1.559999942779541 | 1.6200000047683716 | 1.5399999618530273 | 1.6200000047683716 | 35612300 |
| 221 | 2025-02-27 | 1.5499999523162842 | 1.590000033378601 | 1.5399999618530273 | 1.559999942779541 | 31265500 |
| 222 | 2025-02-28 | 1.5199999809265137 | 1.6200000047683716 | 1.5099999904632568 | 1.5399999618530273 | 104972500 |
| 223 | 2025-03-05 | 1.559999942779541 | 1.590000033378601 | 1.4900000095367432 | 1.5099999904632568 | 25554800 |
| 224 | 2025-03-06 | 1.5700000524520874 | 1.649999976158142 | 1.5499999523162842 | 1.5700000524520874 | 47585600 |
| 225 | 2025-03-07 | 1.649999976158142 | 1.6699999570846558 | 1.5499999523162842 | 1.559999942779541 | 36134200 |
| 226 | 2025-03-10 | 1.649999976158142 | 1.7100000381469727 | 1.6299999952316284 | 1.6299999952316284 | 50198700 |
| 227 | 2025-03-11 | 1.649999976158142 | 1.7599999904632568 | 1.6100000143051147 | 1.7100000381469727 | 47997200 |
| 228 | 2025-03-12 | 1.7200000286102295 | 1.7799999713897705 | 1.649999976158142 | 1.649999976158142 | 46499100 |
| 229 | 2025-03-13 | 1.6100000143051147 | 1.8700000047683716 | 1.6100000143051147 | 1.840000033378601 | 154407600 |
| 230 | 2025-03-14 | 1.75 | 1.7599999904632568 | 1.6200000047683716 | 1.6299999952316284 | 102081900 |
| 231 | 2025-03-17 | 1.7599999904632568 | 1.7799999713897705 | 1.7100000381469727 | 1.7599999904632568 | 40162400 |
| 232 | 2025-03-18 | 1.8300000429153442 | 1.840000033378601 | 1.7400000095367432 | 1.7400000095367432 | 55635800 |
| 233 | 2025-03-19 | 1.899999976158142 | 1.9299999475479126 | 1.8200000524520874 | 1.8300000429153442 | 58590200 |
| 234 | 2025-03-20 | 1.8899999856948853 | 1.9299999475479126 | 1.8700000047683716 | 1.8799999952316284 | 34125100 |
| 235 | 2025-03-21 | 1.8799999952316284 | 1.909999966621399 | 1.840000033378601 | 1.8799999952316284 | 29981000 |
| 236 | 2025-03-24 | 1.840000033378601 | 1.899999976158142 | 1.7699999809265137 | 1.8899999856948853 | 31530700 |
| 237 | 2025-03-25 | 1.9299999475479126 | 1.9800000190734863 | 1.840000033378601 | 1.850000023841858 | 40946400 |
| 238 | 2025-03-26 | 1.940000057220459 | 1.9800000190734863 | 1.909999966621399 | 1.940000057220459 | 32348200 |
| 239 | 2025-03-27 | 2.0399999618530273 | 2.0999999046325684 | 1.940000057220459 | 1.9600000381469727 | 56716900 |
| 240 | 2025-03-28 | 2.119999885559082 | 2.1500000953674316 | 2.009999990463257 | 2.0299999713897705 | 63030500 |
| 241 | 2025-03-31 | 2.0899999141693115 | 2.130000114440918 | 2.0399999618530273 | 2.109999895095825 | 57729600 |
| 242 | 2025-04-01 | 2.1600000858306885 | 2.180000066757202 | 2.069999933242798 | 2.0899999141693115 | 51210400 |
| 243 | 2025-04-02 | 2.0899999141693115 | 2.190000057220459 | 2.0399999618530273 | 2.1500000953674316 | 77246000 |
| 244 | 2025-04-03 | 2.180000066757202 | 2.2200000286102295 | 2.069999933242798 | 2.069999933242798 | 77999600 |
| 245 | 2025-04-04 | 2.059999942779541 | 2.109999895095825 | 2.009999990463257 | 2.109999895095825 | 63292200 |
| 246 | 2025-04-07 | 2.0299999713897705 | 2.0899999141693115 | 1.9299999475479126 | 1.9800000190734863 | 95366500 |
| 247 | 2025-04-08 | 2.009999990463257 | 2.0899999141693115 | 1.9900000095367432 | 2.069999933242798 | 69049900 |
| 248 | 2025-04-09 | 2.25 | 2.2799999713897705 | 1.9700000286102295 | 1.9800000190734863 | 113136000 |
| 249 | 2025-04-10 | 2.240000009536743 | 2.2899999618530273 | 2.2100000381469727 | 2.240000009536743 | 74387400 |
| 250 | 2025-04-11 | 2.25 | 2.2899999618530273 | 2.2100000381469727 | 2.259999990463257 | 57266800 |