Files

8.7 KiB

1DateCloseHighLowOpenVolume
22024-04-1633.35290908813476633.35290908813476633.35290908813476633.3529090881347660
32024-04-1733.35290908813476633.35290908813476633.35290908813476633.3529090881347660
42024-04-1833.35290908813476633.35290908813476633.35290908813476633.3529090881347660
52024-04-1933.35290908813476633.35290908813476633.35290908813476633.3529090881347660
62024-04-2233.35290908813476633.35290908813476633.35290908813476633.3529090881347660
72024-04-2333.35290908813476633.35290908813476633.35290908813476633.3529090881347660
82024-04-2433.35290908813476633.35290908813476633.35290908813476633.3529090881347660
92024-04-2533.35290908813476633.35290908813476633.35290908813476633.3529090881347660
102024-04-2633.35290908813476633.35290908813476633.35290908813476633.3529090881347660
112024-04-2933.35290908813476633.35290908813476633.35290908813476633.3529090881347660
122024-04-3033.35290908813476633.35290908813476633.35290908813476633.3529090881347660
132024-05-0235.035.035.035.00
142024-05-0335.035.035.035.00
152024-05-0635.035.035.035.00
162024-05-0735.035.035.035.00
172024-05-0835.035.035.035.00
182024-05-0935.035.035.035.00
192024-05-1035.035.035.035.00
202024-05-1335.035.035.035.00
212024-05-1435.035.035.035.00
222024-05-1535.035.035.035.00
232024-05-1635.035.035.035.00
242024-05-1735.035.035.035.00
252024-05-2035.035.035.035.00
262024-05-2135.035.035.035.00
272024-05-2235.035.035.035.00
282024-05-2335.035.035.035.00
292024-05-2435.035.035.035.00
302024-05-2735.035.035.035.00
312024-05-2835.035.035.035.00
322024-05-2935.035.035.035.00
332024-05-3135.035.035.035.00
342024-06-0335.035.035.035.00
352024-06-0435.035.035.035.00
362024-06-0535.035.035.035.00
372024-06-0635.035.035.035.00
382024-06-0735.035.035.035.00
392024-06-1035.035.035.035.00
402024-06-1135.035.035.035.00
412024-06-1235.035.035.035.00
422024-06-1335.035.035.035.00
432024-06-1435.035.035.035.00
442024-06-1735.035.035.035.00
452024-06-1835.035.035.035.00
462024-06-1935.035.035.035.00
472024-06-2035.035.035.035.00
482024-06-2135.035.035.035.00
492024-06-2435.035.035.035.00
502024-06-2535.035.035.035.00
512024-06-2635.035.035.035.00
522024-06-2735.035.035.035.00
532024-06-2835.035.035.035.00
542024-07-0135.035.035.035.00
552024-07-0235.035.035.035.00
562024-07-0335.035.035.035.00
572024-07-0435.035.035.035.00
582024-07-0535.035.035.035.00
592024-07-0835.035.035.035.00
602024-07-0935.035.035.035.00
612024-07-1035.035.035.035.00
622024-07-1135.035.035.035.00
632024-07-1235.035.035.035.00
642024-07-1535.035.035.035.00
652024-07-1635.035.035.035.00
662024-07-1735.035.035.035.00
672024-07-1835.035.035.035.00
682024-07-1935.035.035.035.00
692024-07-2235.035.035.035.00
702024-07-2335.035.035.035.00
712024-07-2435.035.035.035.00
722024-07-2535.035.035.035.00
732024-07-2635.035.035.035.00
742024-07-2935.035.035.035.00
752024-07-3035.035.035.035.00
762024-07-3135.035.035.035.00
772024-08-0135.035.035.035.00
782024-08-0235.035.035.035.00
792024-08-0535.035.035.035.00
802024-08-0635.035.035.035.00
812024-08-0735.035.035.035.00
822024-08-0835.035.035.035.00
832024-08-0935.035.035.035.00
842024-08-1235.035.035.035.00
852024-08-1335.035.035.035.00
862024-08-1435.035.035.035.00
872024-08-1535.035.035.035.00
882024-08-1635.035.035.035.00
892024-08-1935.035.035.035.00
902024-08-2035.035.035.035.00
912024-08-2135.035.035.035.00
922024-08-2235.035.035.035.00
932024-08-2335.035.035.035.00
942024-08-2635.035.035.035.00
952024-08-2735.035.035.035.00
962024-08-2835.035.035.035.00
972024-08-2935.035.035.035.00
982024-08-3035.035.035.035.00
992024-09-0235.035.035.035.00
1002024-09-0335.035.035.035.00
1012024-09-0435.035.035.035.00
1022024-09-0535.035.035.035.00
1032024-09-0635.035.035.035.00
1042024-09-0935.035.035.035.00
1052024-09-1035.035.035.035.00
1062024-09-1135.035.035.035.00
1072024-09-1235.035.035.035.00
1082024-09-1335.035.035.035.00
1092024-09-1635.035.035.035.00
1102024-09-1735.035.035.035.00
1112024-09-1835.035.035.035.00
1122024-09-1935.035.035.035.00
1132024-09-2035.035.035.035.00
1142024-09-2335.035.035.035.00
1152024-09-2435.035.035.035.00
1162024-09-2535.035.035.035.00
1172024-09-2635.035.035.035.00
1182024-09-2735.035.035.035.00
1192024-09-3035.035.035.035.00
1202024-10-0135.035.035.035.00
1212024-10-0235.035.035.035.00
1222024-10-0335.035.035.035.00
1232024-10-0435.035.035.035.00
1242024-10-0735.035.035.035.00
1252024-10-0835.035.035.035.00
1262024-10-0935.035.035.035.00
1272024-10-1035.035.035.035.00
1282024-10-1135.035.035.035.00
1292024-10-1435.035.035.035.00
1302024-10-1535.035.035.035.00
1312024-10-1635.035.035.035.00
1322024-10-1735.035.035.035.00
1332024-10-1835.035.035.035.00
1342024-10-2135.035.035.035.00
1352024-10-2235.035.035.035.00
1362024-10-2335.035.035.035.00
1372024-10-2435.035.035.035.00
1382024-10-2535.035.035.035.00
1392024-10-2835.035.035.035.00
1402024-10-2935.035.035.035.00
1412024-10-3035.035.035.035.00
1422024-10-3135.035.035.035.00
1432024-11-0135.035.035.035.00
1442024-11-0435.035.035.035.00
1452024-11-0535.035.035.035.00
1462024-11-0635.035.035.035.00
1472024-11-0735.035.035.035.00
1482024-11-0835.035.035.035.00
1492024-11-1135.035.035.035.00
1502024-11-1235.035.035.035.00
1512024-11-1335.035.035.035.00
1522024-11-1435.035.035.035.00
1532024-11-1835.035.035.035.00
1542024-11-1935.035.035.035.00
1552024-11-2135.035.035.035.00
1562024-11-2235.035.035.035.00
1572024-11-2535.035.035.035.00
1582024-11-2635.035.035.035.00
1592024-11-2735.035.035.035.00
1602024-11-2835.035.035.035.00
1612024-11-2935.035.035.035.00
1622024-12-0235.035.035.035.00
1632024-12-0335.035.035.035.00
1642024-12-0435.035.035.035.00
1652024-12-0535.035.035.035.00
1662024-12-0635.035.035.035.00
1672024-12-0935.035.035.035.00
1682024-12-1035.035.035.035.00
1692024-12-1135.035.035.035.00
1702024-12-1235.035.035.035.00
1712024-12-1335.035.035.035.00
1722024-12-1635.035.035.035.00
1732024-12-1735.035.035.035.00
1742024-12-1835.035.035.035.00
1752024-12-1935.035.035.035.00
1762024-12-2035.035.035.035.00
1772024-12-2335.035.035.035.00
1782024-12-2635.035.035.035.00
1792024-12-2735.035.035.035.00
1802024-12-3035.035.035.035.00
1812025-01-0235.035.035.035.00
1822025-01-0335.035.035.035.00
1832025-01-0635.035.035.035.00
1842025-01-0735.035.035.035.00
1852025-01-0835.035.035.035.00
1862025-01-0935.035.035.035.00
1872025-01-1035.035.035.035.00
1882025-01-1335.035.035.035.00
1892025-01-1435.035.035.035.00
1902025-01-1535.035.035.035.00
1912025-01-1635.035.035.035.00
1922025-01-1735.035.035.035.00
1932025-01-2035.035.035.035.00
1942025-01-2135.035.035.035.00
1952025-01-2235.035.035.035.00
1962025-01-2335.035.035.035.00
1972025-01-2435.035.035.035.00
1982025-01-2735.035.035.035.00
1992025-01-2835.035.035.035.00
2002025-01-2935.035.035.035.00
2012025-01-3035.035.035.035.00
2022025-01-3135.035.035.035.00
2032025-02-0335.035.035.035.00
2042025-02-0435.035.035.035.00
2052025-02-0535.035.035.035.00
2062025-02-0635.035.035.035.00
2072025-02-0735.035.035.035.00
2082025-02-1035.035.035.035.00
2092025-02-1135.035.035.035.00
2102025-02-1235.035.035.035.00
2112025-02-1335.035.035.035.00
2122025-02-1435.035.035.035.00
2132025-02-1735.035.035.035.00
2142025-02-1835.035.035.035.00
2152025-02-1935.035.035.035.00
2162025-02-2035.035.035.035.00
2172025-02-2135.035.035.035.00
2182025-02-2435.035.035.035.00
2192025-02-2535.035.035.035.00
2202025-02-2635.035.035.035.00
2212025-02-2735.035.035.035.00
2222025-02-2835.035.035.035.00
2232025-03-0535.035.035.035.00
2242025-03-0635.035.035.035.00
2252025-03-0735.035.035.035.00
2262025-03-1035.035.035.035.00
2272025-03-1135.035.035.035.00
2282025-03-1235.035.035.035.00
2292025-03-1335.035.035.035.00
2302025-03-1435.035.035.035.00
2312025-03-1735.035.035.035.00
2322025-03-1835.035.035.035.00
2332025-03-1935.035.035.035.00
2342025-03-2035.035.035.035.00
2352025-03-2135.035.035.035.00
2362025-03-2435.035.035.035.00
2372025-03-2535.035.035.035.00
2382025-03-2635.035.035.035.00
2392025-03-2735.035.035.035.00
2402025-03-2835.035.035.035.00
2412025-03-3135.035.035.035.00
2422025-04-0135.035.035.035.00
2432025-04-0235.035.035.035.00
2442025-04-0335.035.035.035.00
2452025-04-0435.035.035.035.00
2462025-04-0735.035.035.035.00
2472025-04-0835.035.035.035.00
2482025-04-0935.035.035.035.00
2492025-04-1035.035.035.035.00
2502025-04-1135.035.035.035.00