ImGabreuw
20 KiB
20 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 106.02794647216797 | 106.02794647216797 | 103.49249557826829 | 105.0598624081037 | 1700 |
| 3 | 2024-04-17 | 104.23008728027344 | 104.23008728027344 | 104.2024219064349 | 104.21164369771442 | 300 |
| 4 | 2024-04-18 | 104.1839828491211 | 104.64497392367473 | 104.1839828491211 | 104.1839828491211 | 400 |
| 5 | 2024-04-19 | 105.56695556640625 | 105.56695556640625 | 104.1839823493791 | 104.1839823493791 | 400 |
| 6 | 2024-04-22 | 106.02794647216797 | 106.36908239746496 | 105.10596432893172 | 105.10596432893172 | 300 |
| 7 | 2024-04-23 | 103.73221588134766 | 103.73221588134766 | 103.35419981537535 | 103.35419981537535 | 200 |
| 8 | 2024-04-24 | 103.73221588134766 | 103.73221588134766 | 103.73221588134766 | 103.73221588134766 | 0 |
| 9 | 2024-04-25 | 105.10596466064453 | 105.10596466064453 | 104.21164085341643 | 105.10596466064453 | 600 |
| 10 | 2024-04-26 | 104.26696014404297 | 104.30384027491283 | 103.72299404058522 | 104.30384027491283 | 700 |
| 11 | 2024-04-29 | 103.88894653320312 | 103.90738308074255 | 102.64427206641197 | 103.90738308074255 | 600 |
| 12 | 2024-04-30 | 104.1839828491211 | 104.1839828491211 | 103.45561610722648 | 103.90738539072268 | 700 |
| 13 | 2024-05-02 | 104.64497375488281 | 104.64497375488281 | 104.64497375488281 | 104.64497375488281 | 2300 |
| 14 | 2024-05-03 | 103.92582702636719 | 106.47971443652864 | 103.92582702636719 | 106.02794516149382 | 500 |
| 15 | 2024-05-06 | 104.63575744628906 | 104.63575744628906 | 104.18398813985085 | 104.18398813985085 | 500 |
| 16 | 2024-05-07 | 104.62654113769531 | 104.62654113769531 | 104.6080975549173 | 104.6080975549173 | 400 |
| 17 | 2024-05-08 | 103.90738677978516 | 104.62653877440172 | 103.90738677978516 | 104.62653877440172 | 400 |
| 18 | 2024-05-09 | 103.90738677978516 | 103.90738677978516 | 103.85207010103221 | 103.85207010103221 | 700 |
| 19 | 2024-05-10 | 103.63079833984375 | 103.90738877308007 | 103.63079833984375 | 103.90738877308007 | 300 |
| 20 | 2024-05-13 | 102.98540496826172 | 102.98540496826172 | 102.45066065877984 | 102.4598754158262 | 400 |
| 21 | 2024-05-14 | 103.99959564208984 | 103.99959564208984 | 103.26200706368286 | 103.31732374510528 | 600 |
| 22 | 2024-05-15 | 104.1839828491211 | 104.1839828491211 | 103.26200070001383 | 103.44639431616905 | 900 |
| 23 | 2024-05-16 | 104.58966064453125 | 105.1059684138769 | 103.72299514527325 | 104.63575553298523 | 3700 |
| 24 | 2024-05-17 | 105.29035949707031 | 105.56695695778754 | 105.10596587936925 | 105.10596587936925 | 2300 |
| 25 | 2024-05-20 | 106.01873016357422 | 106.74709693849577 | 104.82937229319593 | 106.74709693849577 | 400 |
| 26 | 2024-05-21 | 106.01873016357422 | 106.01873016357422 | 106.01873016357422 | 106.01873016357422 | 0 |
| 27 | 2024-05-22 | 106.01873016357422 | 106.01873016357422 | 106.01873016357422 | 106.01873016357422 | 0 |
| 28 | 2024-05-23 | 105.09674835205078 | 105.10597014355965 | 104.17476615780903 | 105.10597014355965 | 700 |
| 29 | 2024-05-24 | 105.09674835205078 | 105.09674835205078 | 105.09674835205078 | 105.09674835205078 | 0 |
| 30 | 2024-05-27 | 109.6236801147461 | 109.89105578496283 | 103.49249735040563 | 103.49249735040563 | 2200 |
| 31 | 2024-05-28 | 108.80311584472656 | 112.34352393583505 | 105.86199052573357 | 106.9499297476365 | 1000 |
| 32 | 2024-05-29 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 2000 |
| 33 | 2024-05-31 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 0 |
| 34 | 2024-06-03 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 0 |
| 35 | 2024-06-04 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 110.63786315917969 | 0 |
| 36 | 2024-06-05 | 108.83999633789062 | 108.83999633789062 | 108.79389441642081 | 108.79389441642081 | 300 |
| 37 | 2024-06-06 | 109.71588134765625 | 109.71588134765625 | 108.05631058083206 | 108.8492158322963 | 1200 |
| 38 | 2024-06-07 | 109.71588134765625 | 109.71588134765625 | 109.7066595561278 | 109.71588134765625 | 800 |
| 39 | 2024-06-10 | 109.71588134765625 | 109.71588134765625 | 109.71588134765625 | 109.71588134765625 | 100 |
| 40 | 2024-06-11 | 107.4201431274414 | 107.4201431274414 | 107.4201431274414 | 107.4201431274414 | 100 |
| 41 | 2024-06-12 | 107.4201431274414 | 107.4201431274414 | 107.4201431274414 | 107.4201431274414 | 0 |
| 42 | 2024-06-13 | 107.32794952392578 | 107.42014633558546 | 107.32794952392578 | 107.42014633558546 | 200 |
| 43 | 2024-06-14 | 107.41091918945312 | 107.41091918945312 | 107.41091918945312 | 107.41091918945312 | 300 |
| 44 | 2024-06-17 | 102.34001922607422 | 107.8626903660951 | 102.3215826780033 | 102.71803528610155 | 3900 |
| 45 | 2024-06-18 | 102.92086791992188 | 104.18398603512529 | 96.39323945058976 | 102.34924347186075 | 12200 |
| 46 | 2024-06-19 | 102.9393081665039 | 102.9393081665039 | 101.89746383805104 | 101.89746383805104 | 4600 |
| 47 | 2024-06-20 | 103.21590423583984 | 103.36342476389578 | 103.18824589537084 | 103.18824589537084 | 600 |
| 48 | 2024-06-21 | 105.10596466064453 | 105.10596466064453 | 105.10596466064453 | 105.10596466064453 | 300 |
| 49 | 2024-06-24 | 105.10596466064453 | 105.10596466064453 | 105.10596466064453 | 105.10596466064453 | 0 |
| 50 | 2024-06-25 | 103.99959564208984 | 104.09179245584922 | 103.99959564208984 | 104.09179245584922 | 200 |
| 51 | 2024-06-26 | 104.1839828491211 | 104.19320464017852 | 104.1839828491211 | 104.19320464017852 | 200 |
| 52 | 2024-06-27 | 105.23503875732422 | 105.23503875732422 | 104.64497076245418 | 104.64497076245418 | 2500 |
| 53 | 2024-06-28 | 105.93575286865234 | 106.94993185005245 | 103.86129298362977 | 106.02794967893131 | 600 |
| 54 | 2024-07-01 | 104.94923400878906 | 105.9357546672716 | 104.94923400878906 | 105.9357546672716 | 200 |
| 55 | 2024-07-02 | 103.27122497558594 | 103.9995917350037 | 103.27122497558594 | 103.30810510653735 | 600 |
| 56 | 2024-07-03 | 104.37759399414062 | 106.95914671989112 | 103.82440613409845 | 103.82440613409845 | 700 |
| 57 | 2024-07-04 | 105.10596466064453 | 105.10596466064453 | 105.10596466064453 | 105.10596466064453 | 300 |
| 58 | 2024-07-05 | 108.73857879638672 | 108.73857879638672 | 108.33290439283373 | 108.73857879638672 | 400 |
| 59 | 2024-07-08 | 103.28044128417969 | 108.79389784634078 | 103.28044128417969 | 108.79389784634078 | 2300 |
| 60 | 2024-07-09 | 110.61942291259766 | 110.61942291259766 | 110.61942291259766 | 110.61942291259766 | 200 |
| 61 | 2024-07-10 | 103.86128997802734 | 104.89390547793448 | 103.86128997802734 | 104.46979453559183 | 3200 |
| 62 | 2024-07-11 | 106.02794647216797 | 106.02794647216797 | 106.00950992433607 | 106.02794647216797 | 300 |
| 63 | 2024-07-12 | 106.02794647216797 | 106.02794647216797 | 106.02794647216797 | 106.02794647216797 | 0 |
| 64 | 2024-07-15 | 104.64497375488281 | 104.76482890177383 | 103.8151884151916 | 103.8151884151916 | 800 |
| 65 | 2024-07-16 | 104.64497375488281 | 104.64497375488281 | 104.64497375488281 | 104.64497375488281 | 0 |
| 66 | 2024-07-17 | 104.64497375488281 | 107.67829586465285 | 104.46058013902501 | 106.00951042839343 | 900 |
| 67 | 2024-07-18 | 107.41091918945312 | 107.41091918945312 | 106.02794598100522 | 106.02794598100522 | 200 |
| 68 | 2024-07-19 | 106.30455017089844 | 107.26340546610147 | 106.30455017089844 | 107.26340546610147 | 200 |
| 69 | 2024-07-22 | 106.30455017089844 | 106.30455017089844 | 106.30455017089844 | 106.30455017089844 | 0 |
| 70 | 2024-07-23 | 106.75631713867188 | 107.54922237377177 | 106.21234399637507 | 107.54922237377177 | 400 |
| 71 | 2024-07-24 | 100.08116912841797 | 105.3825666992132 | 96.80812955365197 | 105.3825666992132 | 8100 |
| 72 | 2024-07-25 | 101.04924011230469 | 101.7776068396173 | 101.04924011230469 | 101.7776068396173 | 500 |
| 73 | 2024-07-26 | 104.17476654052734 | 104.17476654052734 | 100.49605954155433 | 101.0492474532985 | 1000 |
| 74 | 2024-07-29 | 104.17476654052734 | 104.18398833207009 | 104.08256972759763 | 104.08256972759763 | 400 |
| 75 | 2024-07-30 | 102.81945037841797 | 102.81945037841797 | 100.9570494560875 | 101.05846805937026 | 3100 |
| 76 | 2024-07-31 | 102.80101013183594 | 102.81944667987605 | 101.41803690136281 | 102.8102319229388 | 1700 |
| 77 | 2024-08-01 | 102.80101013183594 | 104.05490642353149 | 102.34924084611441 | 102.79178834073308 | 500 |
| 78 | 2024-08-02 | 101.8790283203125 | 101.8790283203125 | 101.42725903307387 | 101.42725903307387 | 200 |
| 79 | 2024-08-05 | 101.88825225830078 | 101.88825225830078 | 101.40881758755867 | 101.4180393788868 | 400 |
| 80 | 2024-08-06 | 101.8790283203125 | 102.24782258984358 | 101.8790283203125 | 102.24782258984358 | 1200 |
| 81 | 2024-08-07 | 101.59321594238281 | 101.62087428157503 | 101.42725887306392 | 101.48257555144835 | 1600 |
| 82 | 2024-08-08 | 103.72299194335938 | 103.72299194335938 | 103.40952138855225 | 103.40952138855225 | 300 |
| 83 | 2024-08-09 | 112.48182678222656 | 116.52010622784614 | 110.53644380547281 | 110.53644380547281 | 10700 |
| 84 | 2024-08-12 | 115.53358459472656 | 116.16975454914302 | 112.51870596455556 | 114.45486713354146 | 9600 |
| 85 | 2024-08-13 | 113.63430786132812 | 117.0733046141523 | 111.40311259192625 | 117.02720268979162 | 15700 |
| 86 | 2024-08-14 | 110.55854797363281 | 113.1864958145476 | 109.62416899434668 | 113.17676061167828 | 4600 |
| 87 | 2024-08-15 | 109.98429870605469 | 112.66090774536133 | 107.91114601434674 | 107.91114601434674 | 4100 |
| 88 | 2024-08-16 | 109.84803771972656 | 110.00376384183907 | 109.84803771972656 | 109.90643408729572 | 1600 |
| 89 | 2024-08-19 | 109.96483612060547 | 110.95761148231271 | 109.10831647245067 | 109.97456389785512 | 3300 |
| 90 | 2024-08-20 | 110.95761108398438 | 111.00627967319451 | 110.27629538974725 | 110.85054612834938 | 1300 |
| 91 | 2024-08-21 | 110.95761108398438 | 110.95761108398438 | 110.94787588098552 | 110.94787588098552 | 300 |
| 92 | 2024-08-22 | 112.90423583984375 | 112.90423583984375 | 112.42731485387776 | 112.42731485387776 | 1200 |
| 93 | 2024-08-23 | 112.70957946777344 | 113.97488113878555 | 112.70957946777344 | 113.87755138344374 | 1100 |
| 94 | 2024-08-26 | 114.84112548828125 | 114.8508606912882 | 114.69512714631345 | 114.69512714631345 | 400 |
| 95 | 2024-08-27 | 115.04551696777344 | 116.75854878549576 | 113.04049590009487 | 113.04049590009487 | 300 |
| 96 | 2024-08-28 | 113.10862731933594 | 113.48821854183004 | 113.10862731933594 | 113.23515525157266 | 800 |
| 97 | 2024-08-29 | 116.7974853515625 | 118.73437490442302 | 115.94097313226666 | 118.73437490442302 | 1500 |
| 98 | 2024-08-30 | 116.7974853515625 | 118.25745391845703 | 116.65148700971622 | 116.65148700971622 | 2700 |
| 99 | 2024-09-02 | 120.52527618408203 | 120.52527618408203 | 120.5155409808697 | 120.5155409808697 | 200 |
| 100 | 2024-09-03 | 120.19434356689453 | 121.18712635161137 | 120.19434356689453 | 120.49607545382588 | 1500 |
| 101 | 2024-09-04 | 119.71742248535156 | 120.6809996602824 | 118.75384531042073 | 120.21381387731526 | 500 |
| 102 | 2024-09-05 | 120.69073486328125 | 121.66404724121094 | 120.35981221916154 | 120.35981221916154 | 1200 |
| 103 | 2024-09-06 | 122.44270324707031 | 123.12401895874171 | 119.73688852952768 | 122.31616788219968 | 1000 |
| 104 | 2024-09-09 | 123.61067199707031 | 123.61067199707031 | 120.7004700662801 | 122.44270011386834 | 1700 |
| 105 | 2024-09-10 | 122.7249526977539 | 123.61067051542977 | 122.7249526977539 | 123.61067051542977 | 400 |
| 106 | 2024-09-11 | 122.66655731201172 | 123.25054325127832 | 120.06781505551574 | 122.1507029418965 | 1000 |
| 107 | 2024-09-12 | 123.8442611694336 | 123.8442611694336 | 123.41600878553842 | 123.69826283197173 | 700 |
| 108 | 2024-09-13 | 122.63735961914062 | 123.61067199707031 | 122.63735961914062 | 123.61067199707031 | 600 |
| 109 | 2024-09-16 | 123.96106719970703 | 124.38932702968351 | 122.63736174867446 | 122.63736174867446 | 1100 |
| 110 | 2024-09-17 | 123.61067199707031 | 125.56702453014441 | 121.13845766603481 | 124.51585280557629 | 2500 |
| 111 | 2024-09-18 | 124.59371185302734 | 124.59371185302734 | 122.63735932465104 | 123.61067170024351 | 900 |
| 112 | 2024-09-19 | 124.59371185302734 | 124.59371185302734 | 124.59371185302734 | 124.59371185302734 | 100 |
| 113 | 2024-09-20 | 124.48665618896484 | 124.57425073970447 | 123.61067355264751 | 123.61067355264751 | 600 |
| 114 | 2024-09-23 | 125.55729675292969 | 126.53060913085938 | 125.53782634693198 | 126.4332719524391 | 900 |
| 115 | 2024-09-24 | 125.32369995117188 | 125.5573002749924 | 123.97080372774579 | 123.97080372774579 | 1000 |
| 116 | 2024-09-25 | 125.32369995117188 | 125.32369995117188 | 125.32369995117188 | 125.32369995117188 | 300 |
| 117 | 2024-09-26 | 125.65463256835938 | 127.2119234452138 | 125.32369507626112 | 125.54756761388573 | 1800 |
| 118 | 2024-09-27 | 123.62040710449219 | 125.46970210628564 | 122.94881918798902 | 122.94881918798902 | 500 |
| 119 | 2024-09-30 | 124.63265228271484 | 125.69355920448075 | 123.6301343012704 | 123.93186618631194 | 700 |
| 120 | 2024-10-01 | 124.63265228271484 | 124.63265228271484 | 124.63265228271484 | 124.63265228271484 | 100 |
| 121 | 2024-10-02 | 125.07064056396484 | 125.07064056396484 | 124.63265296421014 | 124.63265296421014 | 600 |
| 122 | 2024-10-03 | 125.07064056396484 | 125.07064056396484 | 124.63265296421014 | 125.07064056396484 | 700 |
| 123 | 2024-10-04 | 124.38932800292969 | 125.07064371432826 | 124.38932800292969 | 125.07064371432826 | 400 |
| 124 | 2024-10-07 | 124.38932800292969 | 124.38932800292969 | 124.38932800292969 | 124.38932800292969 | 0 |
| 125 | 2024-10-08 | 124.38932800292969 | 124.38932800292969 | 124.38932800292969 | 124.38932800292969 | 0 |
| 126 | 2024-10-09 | 122.85148620605469 | 123.61066865217093 | 122.85148620605469 | 123.61066865217093 | 400 |
| 127 | 2024-10-10 | 121.68350982666016 | 122.88068731497482 | 121.68350982666016 | 122.88068731497482 | 900 |
| 128 | 2024-10-11 | 123.12401580810547 | 125.55729675292969 | 123.12401580810547 | 125.45995957450941 | 1200 |
| 129 | 2024-10-14 | 126.42354583740234 | 126.42354583740234 | 123.12401742690226 | 123.62040882539235 | 400 |
| 130 | 2024-10-15 | 119.45462799072266 | 123.6106684581518 | 118.77330489020737 | 123.6106684581518 | 1400 |
| 131 | 2024-10-16 | 121.54724884033203 | 124.57425097353106 | 121.54724884033203 | 124.57425097353106 | 200 |
| 132 | 2024-10-17 | 124.48665618896484 | 124.48665618896484 | 124.48665618896484 | 124.48665618896484 | 500 |
| 133 | 2024-10-18 | 124.48665618896484 | 124.48665618896484 | 124.48665618896484 | 124.48665618896484 | 0 |
| 134 | 2024-10-21 | 124.48665618896484 | 124.48665618896484 | 124.48665618896484 | 124.48665618896484 | 0 |
| 135 | 2024-10-22 | 124.583984375 | 124.583984375 | 124.48665462236386 | 124.583984375 | 300 |
| 136 | 2024-10-23 | 128.37989807128906 | 128.37989807128906 | 125.07064189182154 | 125.07064189182154 | 1100 |
| 137 | 2024-10-24 | 124.583984375 | 124.583984375 | 124.583984375 | 124.583984375 | 100 |
| 138 | 2024-10-25 | 127.50392150878906 | 127.50392150878906 | 127.50392150878906 | 127.50392150878906 | 1900 |
| 139 | 2024-10-28 | 127.01726531982422 | 127.01726531982422 | 126.95886895339936 | 126.95886895339936 | 200 |
| 140 | 2024-10-29 | 125.07064056396484 | 125.07064056396484 | 124.583984375 | 124.583984375 | 200 |
| 141 | 2024-10-30 | 124.583984375 | 124.583984375 | 123.61067199707031 | 123.61067199707031 | 200 |
| 142 | 2024-10-31 | 122.85148620605469 | 125.55729335535473 | 122.85148620605469 | 125.55729335535473 | 300 |
| 143 | 2024-11-01 | 122.85148620605469 | 122.85148620605469 | 122.85148620605469 | 122.85148620605469 | 0 |
| 144 | 2024-11-04 | 123.52307891845703 | 123.61067346913747 | 123.52307891845703 | 123.61067346913747 | 400 |
| 145 | 2024-11-05 | 122.63735961914062 | 122.63735961914062 | 122.63735961914062 | 122.63735961914062 | 300 |
| 146 | 2024-11-06 | 126.03422546386719 | 126.03422546386719 | 122.63735991026432 | 122.63735991026432 | 700 |
| 147 | 2024-11-07 | 126.23860931396484 | 127.48444793866807 | 122.93908102873917 | 127.48444793866807 | 1100 |
| 148 | 2024-11-08 | 131.3971710205078 | 138.21035766601562 | 126.53060913085938 | 126.53060913085938 | 5000 |
| 149 | 2024-11-11 | 133.3437957763672 | 135.29042053222656 | 132.3704833984375 | 132.3704833984375 | 1900 |
| 150 | 2024-11-12 | 133.3437957763672 | 134.31710815429688 | 126.38461821479723 | 131.41664142650552 | 3100 |
| 151 | 2024-11-13 | 132.49000549316406 | 133.33999633789062 | 132.49000549316406 | 133.33999633789062 | 300 |
| 152 | 2024-11-14 | 129.97000122070312 | 130.0 | 129.97000122070312 | 130.0 | 200 |
| 153 | 2024-11-18 | 128.0 | 128.0 | 125.80999755859375 | 125.80999755859375 | 1900 |
| 154 | 2024-11-19 | 128.10000610351562 | 128.3000030517578 | 128.00999450683594 | 128.00999450683594 | 400 |
| 155 | 2024-11-21 | 128.0800018310547 | 128.11000061035156 | 128.0800018310547 | 128.10000610351562 | 600 |
| 156 | 2024-11-22 | 131.07000732421875 | 131.07000732421875 | 131.07000732421875 | 131.07000732421875 | 500 |
| 157 | 2024-11-25 | 128.00999450683594 | 130.47999572753906 | 128.00999450683594 | 130.3000030517578 | 500 |
| 158 | 2024-11-26 | 128.5 | 132.0 | 128.5 | 132.0 | 300 |
| 159 | 2024-11-27 | 129.0 | 131.0 | 128.52999877929688 | 128.52999877929688 | 400 |
| 160 | 2024-11-28 | 128.5 | 130.0 | 128.5 | 129.00999450683594 | 800 |
| 161 | 2024-11-29 | 129.60000610351562 | 129.60000610351562 | 129.60000610351562 | 129.60000610351562 | 100 |
| 162 | 2024-12-02 | 130.0 | 130.89999389648438 | 130.0 | 130.0 | 400 |
| 163 | 2024-12-03 | 130.0 | 130.5 | 130.0 | 130.02999877929688 | 500 |
| 164 | 2024-12-04 | 129.5500030517578 | 130.00999450683594 | 129.5500030517578 | 130.00999450683594 | 1000 |
| 165 | 2024-12-05 | 128.55999755859375 | 130.0 | 128.55999755859375 | 129.0 | 1500 |
| 166 | 2024-12-06 | 131.0500030517578 | 131.05999755859375 | 131.0500030517578 | 131.05999755859375 | 200 |
| 167 | 2024-12-09 | 131.33999633789062 | 135.0 | 131.0500030517578 | 131.0500030517578 | 900 |
| 168 | 2024-12-10 | 132.5 | 132.5 | 131.3000030517578 | 131.83999633789062 | 400 |
| 169 | 2024-12-11 | 132.5 | 132.55999755859375 | 132.5 | 132.5 | 500 |
| 170 | 2024-12-12 | 134.0 | 134.00999450683594 | 132.50999450683594 | 132.50999450683594 | 600 |
| 171 | 2024-12-13 | 133.99000549316406 | 133.99000549316406 | 128.6199951171875 | 128.6199951171875 | 500 |
| 172 | 2024-12-16 | 132.3800048828125 | 133.07000732421875 | 128.6999969482422 | 128.6999969482422 | 400 |
| 173 | 2024-12-17 | 133.1999969482422 | 133.1999969482422 | 131.80999755859375 | 131.80999755859375 | 400 |
| 174 | 2024-12-18 | 127.38999938964844 | 129.97000122070312 | 122.0199966430664 | 129.97000122070312 | 3900 |
| 175 | 2024-12-19 | 126.75 | 130.5 | 126.0 | 126.0 | 1600 |
| 176 | 2024-12-20 | 125.87000274658203 | 127.25 | 125.80000305175781 | 126.98999786376953 | 1800 |
| 177 | 2024-12-23 | 122.0 | 126.37000274658203 | 122.0 | 126.37000274658203 | 3300 |
| 178 | 2024-12-26 | 123.0 | 126.83999633789062 | 122.54000091552734 | 126.83999633789062 | 2700 |
| 179 | 2024-12-27 | 121.0 | 124.94999694824219 | 119.0 | 123.0 | 4200 |
| 180 | 2024-12-30 | 120.0 | 125.0 | 119.0 | 124.62000274658203 | 4300 |
| 181 | 2025-01-02 | 121.0 | 122.01000213623047 | 118.55000305175781 | 120.0 | 1300 |
| 182 | 2025-01-03 | 119.0 | 122.70999908447266 | 119.0 | 122.69000244140625 | 3600 |
| 183 | 2025-01-06 | 124.0 | 124.0 | 121.0 | 121.5 | 900 |
| 184 | 2025-01-07 | 124.0199966430664 | 125.0 | 124.0 | 124.0 | 300 |
| 185 | 2025-01-08 | 124.0 | 125.0 | 123.9800033569336 | 123.9800033569336 | 500 |
| 186 | 2025-01-09 | 124.0 | 124.0 | 124.0 | 124.0 | 100 |
| 187 | 2025-01-10 | 124.0 | 124.0 | 124.0 | 124.0 | 100 |
| 188 | 2025-01-13 | 124.0 | 124.0 | 120.0 | 120.01000213623047 | 1600 |
| 189 | 2025-01-14 | 121.5999984741211 | 124.0 | 121.41999816894531 | 124.0 | 400 |
| 190 | 2025-01-15 | 123.01000213623047 | 125.0 | 123.0 | 123.98999786376953 | 1100 |
| 191 | 2025-01-16 | 123.0199966430664 | 123.0199966430664 | 123.0199966430664 | 123.0199966430664 | 100 |
| 192 | 2025-01-17 | 127.23999786376953 | 129.77000427246094 | 126.0 | 129.77000427246094 | 1100 |
| 193 | 2025-01-20 | 121.38999938964844 | 121.38999938964844 | 121.38999938964844 | 121.38999938964844 | 100 |
| 194 | 2025-01-21 | 125.19999694824219 | 127.41999816894531 | 125.19999694824219 | 127.41999816894531 | 500 |
| 195 | 2025-01-22 | 126.9000015258789 | 126.9000015258789 | 125.0199966430664 | 126.83000183105469 | 400 |
| 196 | 2025-01-23 | 126.9000015258789 | 126.9000015258789 | 126.9000015258789 | 126.9000015258789 | 0 |
| 197 | 2025-01-24 | 125.7699966430664 | 127.30000305175781 | 125.7699966430664 | 127.23999786376953 | 700 |
| 198 | 2025-01-27 | 133.7899932861328 | 134.2100067138672 | 126.55000305175781 | 126.55000305175781 | 900 |
| 199 | 2025-01-28 | 131.0 | 131.0 | 131.0 | 131.0 | 100 |
| 200 | 2025-01-29 | 131.50999450683594 | 133.0 | 131.13999938964844 | 131.13999938964844 | 1100 |
| 201 | 2025-01-30 | 133.5 | 133.5 | 132.86000061035156 | 132.86000061035156 | 1300 |
| 202 | 2025-01-31 | 133.39999389648438 | 133.5 | 132.89999389648438 | 132.91000366210938 | 800 |
| 203 | 2025-02-03 | 130.0 | 130.0 | 126.81999969482422 | 126.81999969482422 | 600 |
| 204 | 2025-02-04 | 130.0 | 130.0 | 130.0 | 130.0 | 0 |
| 205 | 2025-02-05 | 131.5500030517578 | 131.5500030517578 | 131.5500030517578 | 131.5500030517578 | 100 |
| 206 | 2025-02-06 | 132.6999969482422 | 132.6999969482422 | 131.6699981689453 | 131.6699981689453 | 200 |
| 207 | 2025-02-07 | 129.0 | 134.8800048828125 | 129.0 | 133.5 | 300 |
| 208 | 2025-02-10 | 129.5500030517578 | 132.5 | 129.5500030517578 | 131.1999969482422 | 900 |
| 209 | 2025-02-11 | 129.5500030517578 | 129.5500030517578 | 129.5500030517578 | 129.5500030517578 | 0 |
| 210 | 2025-02-12 | 130.0 | 132.0 | 130.0 | 130.00999450683594 | 800 |
| 211 | 2025-02-13 | 130.0 | 130.0 | 130.0 | 130.0 | 200 |
| 212 | 2025-02-14 | 133.0 | 133.0 | 133.0 | 133.0 | 100 |
| 213 | 2025-02-17 | 130.0500030517578 | 130.0500030517578 | 130.0500030517578 | 130.0500030517578 | 300 |
| 214 | 2025-02-18 | 131.0 | 132.89999389648438 | 130.13999938964844 | 130.13999938964844 | 500 |
| 215 | 2025-02-19 | 131.0 | 131.0 | 131.0 | 131.0 | 200 |
| 216 | 2025-02-20 | 131.0 | 131.0 | 131.0 | 131.0 | 0 |
| 217 | 2025-02-21 | 131.0 | 133.27999877929688 | 129.0 | 129.0 | 800 |
| 218 | 2025-02-24 | 132.5 | 134.0 | 131.25 | 131.25 | 900 |
| 219 | 2025-02-25 | 133.8000030517578 | 134.0 | 133.0 | 134.0 | 800 |
| 220 | 2025-02-26 | 134.89999389648438 | 134.89999389648438 | 133.5 | 133.8000030517578 | 1100 |
| 221 | 2025-02-27 | 128.42999267578125 | 128.42999267578125 | 128.1699981689453 | 128.1699981689453 | 200 |
| 222 | 2025-02-28 | 130.69000244140625 | 130.69000244140625 | 130.69000244140625 | 130.69000244140625 | 100 |
| 223 | 2025-03-05 | 134.89999389648438 | 135.0 | 130.0 | 134.99000549316406 | 1300 |
| 224 | 2025-03-06 | 134.8000030517578 | 134.8699951171875 | 131.50999450683594 | 134.8699951171875 | 600 |
| 225 | 2025-03-07 | 134.89999389648438 | 134.89999389648438 | 134.0 | 134.75 | 900 |
| 226 | 2025-03-10 | 131.0 | 131.5 | 131.0 | 131.5 | 400 |
| 227 | 2025-03-11 | 128.5 | 133.7899932861328 | 128.5 | 131.88999938964844 | 900 |
| 228 | 2025-03-12 | 132.0 | 132.0 | 128.8000030517578 | 128.8000030517578 | 300 |
| 229 | 2025-03-13 | 132.0 | 132.0 | 132.0 | 132.0 | 0 |
| 230 | 2025-03-14 | 133.50999450683594 | 133.50999450683594 | 132.5 | 132.5 | 200 |
| 231 | 2025-03-17 | 131.0500030517578 | 134.6300048828125 | 131.0 | 134.6300048828125 | 1300 |
| 232 | 2025-03-18 | 130.3000030517578 | 134.6300048828125 | 130.0500030517578 | 134.6300048828125 | 700 |
| 233 | 2025-03-19 | 130.3000030517578 | 130.3000030517578 | 130.3000030517578 | 130.3000030517578 | 0 |
| 234 | 2025-03-20 | 130.3000030517578 | 130.3000030517578 | 130.3000030517578 | 130.3000030517578 | 0 |
| 235 | 2025-03-21 | 139.0 | 139.0 | 134.63999938964844 | 134.63999938964844 | 1600 |
| 236 | 2025-03-24 | 134.00999450683594 | 134.00999450683594 | 134.00999450683594 | 134.00999450683594 | 100 |
| 237 | 2025-03-25 | 137.0 | 139.0 | 137.0 | 138.74000549316406 | 2000 |
| 238 | 2025-03-26 | 139.0 | 139.0 | 137.0 | 137.0 | 800 |
| 239 | 2025-03-27 | 139.0 | 139.0 | 139.0 | 139.0 | 0 |
| 240 | 2025-03-28 | 139.0 | 139.0 | 139.0 | 139.0 | 0 |
| 241 | 2025-03-31 | 136.99000549316406 | 136.99000549316406 | 133.1199951171875 | 133.1199951171875 | 200 |
| 242 | 2025-04-01 | 133.89999389648438 | 133.89999389648438 | 133.5 | 133.5 | 200 |
| 243 | 2025-04-02 | 135.0 | 135.9600067138672 | 134.44000244140625 | 134.44000244140625 | 700 |
| 244 | 2025-04-03 | 134.97000122070312 | 135.0 | 134.0 | 135.0 | 400 |
| 245 | 2025-04-04 | 134.60000610351562 | 134.60000610351562 | 134.60000610351562 | 134.60000610351562 | 100 |
| 246 | 2025-04-07 | 131.0 | 131.0 | 130.3000030517578 | 130.30999755859375 | 700 |
| 247 | 2025-04-08 | 131.0 | 131.0 | 131.0 | 131.0 | 0 |
| 248 | 2025-04-09 | 134.0 | 134.0 | 131.0 | 131.0 | 200 |
| 249 | 2025-04-10 | 134.0 | 134.0 | 134.0 | 134.0 | 200 |
| 250 | 2025-04-11 | 134.0 | 134.0 | 134.0 | 134.0 | 0 |