ImGabreuw
19 KiB
19 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 106.66561126708984 | 107.12937479433806 | 106.66561126708984 | 107.12937479433806 | 500 |
| 3 | 2024-04-17 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 0 |
| 4 | 2024-04-18 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 0 |
| 5 | 2024-04-19 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 100 |
| 6 | 2024-04-22 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 0 |
| 7 | 2024-04-23 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 0 |
| 8 | 2024-04-24 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 0 |
| 9 | 2024-04-25 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 106.66561126708984 | 0 |
| 10 | 2024-04-26 | 99.72770690917969 | 103.41926774130533 | 99.72770690917969 | 103.41926774130533 | 200 |
| 11 | 2024-04-29 | 98.31787109375 | 100.17292526533019 | 98.31787109375 | 99.73698640277364 | 500 |
| 12 | 2024-04-30 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 100 |
| 13 | 2024-05-02 | 100.17292785644531 | 101.92595352781548 | 98.3178736368815 | 98.3178736368815 | 600 |
| 14 | 2024-05-03 | 98.82801818847656 | 100.99842826842453 | 98.78163900154965 | 100.99842826842453 | 300 |
| 15 | 2024-05-06 | 98.82801818847656 | 98.82801818847656 | 98.82801818847656 | 98.82801818847656 | 0 |
| 16 | 2024-05-07 | 98.83728790283203 | 98.83728790283203 | 98.83728790283203 | 98.83728790283203 | 100 |
| 17 | 2024-05-08 | 100.17292785644531 | 100.17292785644531 | 99.2454007466634 | 99.2454007466634 | 500 |
| 18 | 2024-05-09 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100 |
| 19 | 2024-05-10 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 200 |
| 20 | 2024-05-13 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 200 |
| 21 | 2024-05-14 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 200 |
| 22 | 2024-05-15 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 0 |
| 23 | 2024-05-16 | 99.24539947509766 | 99.24539947509766 | 99.24539947509766 | 99.24539947509766 | 100 |
| 24 | 2024-05-17 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100 |
| 25 | 2024-05-20 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 0 |
| 26 | 2024-05-21 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 200 |
| 27 | 2024-05-22 | 98.31787109375 | 100.17292526533019 | 98.31787109375 | 100.17292526533019 | 200 |
| 28 | 2024-05-23 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 0 |
| 29 | 2024-05-24 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 0 |
| 30 | 2024-05-27 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 0 |
| 31 | 2024-05-28 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 0 |
| 32 | 2024-05-29 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 0 |
| 33 | 2024-05-31 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 98.31787109375 | 0 |
| 34 | 2024-06-03 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 500 |
| 35 | 2024-06-04 | 100.17292785644531 | 100.17292785644531 | 100.15438042789658 | 100.15438042789658 | 700 |
| 36 | 2024-06-05 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 100.17292785644531 | 200 |
| 37 | 2024-06-06 | 101.04480743408203 | 101.04480743408203 | 100.17292967062643 | 100.17292967062643 | 600 |
| 38 | 2024-06-07 | 103.86448669433594 | 103.87375687018125 | 103.86448669433594 | 103.87375687018125 | 200 |
| 39 | 2024-06-10 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 0 |
| 40 | 2024-06-11 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 0 |
| 41 | 2024-06-12 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 0 |
| 42 | 2024-06-13 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 103.86448669433594 | 0 |
| 43 | 2024-06-14 | 102.0279769897461 | 102.0279769897461 | 102.0279769897461 | 102.0279769897461 | 100 |
| 44 | 2024-06-17 | 102.0279769897461 | 102.0279769897461 | 102.0279769897461 | 102.0279769897461 | 0 |
| 45 | 2024-06-18 | 97.44599151611328 | 99.24539629280841 | 97.44599151611328 | 99.24539629280841 | 800 |
| 46 | 2024-06-19 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 0 |
| 47 | 2024-06-20 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 0 |
| 48 | 2024-06-21 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 0 |
| 49 | 2024-06-24 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 0 |
| 50 | 2024-06-25 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 0 |
| 51 | 2024-06-26 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 0 |
| 52 | 2024-06-27 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 97.44599151611328 | 100 |
| 53 | 2024-06-28 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 200 |
| 54 | 2024-07-01 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 0 |
| 55 | 2024-07-02 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 0 |
| 56 | 2024-07-03 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 0 |
| 57 | 2024-07-04 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 0 |
| 58 | 2024-07-05 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 97.39034271240234 | 0 |
| 59 | 2024-07-08 | 98.43844604492188 | 98.43844604492188 | 98.43844604492188 | 98.43844604492188 | 100 |
| 60 | 2024-07-09 | 98.43844604492188 | 98.43844604492188 | 98.43844604492188 | 98.43844604492188 | 0 |
| 61 | 2024-07-10 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 100 |
| 62 | 2024-07-11 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 0 |
| 63 | 2024-07-12 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 0 |
| 64 | 2024-07-15 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 101.75899505615234 | 0 |
| 65 | 2024-07-16 | 102.0186996459961 | 102.0186996459961 | 102.0186996459961 | 102.0186996459961 | 100 |
| 66 | 2024-07-17 | 102.0186996459961 | 102.0186996459961 | 102.0186996459961 | 102.0186996459961 | 100 |
| 67 | 2024-07-18 | 97.39962005615234 | 97.39962005615234 | 97.39962005615234 | 97.39962005615234 | 100 |
| 68 | 2024-07-19 | 97.39962005615234 | 97.39962005615234 | 97.39962005615234 | 97.39962005615234 | 0 |
| 69 | 2024-07-22 | 97.39962005615234 | 97.39962005615234 | 97.39962005615234 | 97.39962005615234 | 0 |
| 70 | 2024-07-23 | 103.8830337524414 | 103.8830337524414 | 103.8830337524414 | 103.8830337524414 | 100 |
| 71 | 2024-07-24 | 103.8830337524414 | 103.8830337524414 | 103.8830337524414 | 103.8830337524414 | 0 |
| 72 | 2024-07-25 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 200 |
| 73 | 2024-07-26 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 0 |
| 74 | 2024-07-29 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 0 |
| 75 | 2024-07-30 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 0 |
| 76 | 2024-07-31 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 0 |
| 77 | 2024-08-01 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 100 |
| 78 | 2024-08-02 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 100 |
| 79 | 2024-08-05 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 0 |
| 80 | 2024-08-06 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 0 |
| 81 | 2024-08-07 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 97.48309326171875 | 0 |
| 82 | 2024-08-08 | 97.1120834350586 | 97.1120834350586 | 97.1120834350586 | 97.1120834350586 | 100 |
| 83 | 2024-08-09 | 113.1583023071289 | 113.1583023071289 | 102.10218135383434 | 102.10218135383434 | 600 |
| 84 | 2024-08-12 | 111.31253051757812 | 114.64234944771881 | 111.31253051757812 | 113.15830748614539 | 1300 |
| 85 | 2024-08-13 | 112.9728012084961 | 115.01335795452054 | 111.32179706136573 | 111.32179706136573 | 800 |
| 86 | 2024-08-14 | 105.30975341796875 | 112.97183557565027 | 105.30975341796875 | 112.97183557565027 | 400 |
| 87 | 2024-08-15 | 105.30975341796875 | 105.30975341796875 | 105.30975341796875 | 105.30975341796875 | 0 |
| 88 | 2024-08-16 | 106.25533294677734 | 106.3138197409459 | 106.25533294677734 | 106.3138197409459 | 600 |
| 89 | 2024-08-19 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 90 | 2024-08-20 | 106.25533294677734 | 106.35281341615264 | 106.25533294677734 | 106.35281341615264 | 500 |
| 91 | 2024-08-21 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 92 | 2024-08-22 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 93 | 2024-08-23 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 94 | 2024-08-26 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 95 | 2024-08-27 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 96 | 2024-08-28 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 97 | 2024-08-29 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 98 | 2024-08-30 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 0 |
| 99 | 2024-09-02 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 106.25533294677734 | 100 |
| 100 | 2024-09-03 | 112.09449768066406 | 112.10424795857794 | 112.09449768066406 | 112.10424795857794 | 200 |
| 101 | 2024-09-04 | 112.09449768066406 | 112.09449768066406 | 112.09449768066406 | 112.09449768066406 | 0 |
| 102 | 2024-09-05 | 112.09449768066406 | 112.09449768066406 | 112.09449768066406 | 112.09449768066406 | 100 |
| 103 | 2024-09-06 | 112.09449768066406 | 112.09449768066406 | 112.09449768066406 | 112.09449768066406 | 100 |
| 104 | 2024-09-09 | 112.104248046875 | 123.80208262567935 | 112.104248046875 | 123.80208262567935 | 400 |
| 105 | 2024-09-10 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 106 | 2024-09-11 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 107 | 2024-09-12 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 108 | 2024-09-13 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 109 | 2024-09-16 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 110 | 2024-09-17 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 111 | 2024-09-18 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 112 | 2024-09-19 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 113 | 2024-09-20 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 114 | 2024-09-23 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 115 | 2024-09-24 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 116 | 2024-09-25 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 117 | 2024-09-26 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 112.104248046875 | 0 |
| 118 | 2024-09-27 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 100 |
| 119 | 2024-09-30 | 113.08881378173828 | 113.08881378173828 | 113.08881378173828 | 113.08881378173828 | 100 |
| 120 | 2024-10-01 | 113.08881378173828 | 113.08881378173828 | 113.08881378173828 | 113.08881378173828 | 0 |
| 121 | 2024-10-02 | 112.15299224853516 | 116.97834604810637 | 112.15299224853516 | 116.97834604810637 | 200 |
| 122 | 2024-10-03 | 123.79232788085938 | 123.79232788085938 | 116.97834156701963 | 116.97834156701963 | 400 |
| 123 | 2024-10-04 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 100 |
| 124 | 2024-10-07 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 125 | 2024-10-08 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 126 | 2024-10-09 | 116.97834777832031 | 116.98809805640776 | 116.97834777832031 | 116.98809805640776 | 200 |
| 127 | 2024-10-10 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 128 | 2024-10-11 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 129 | 2024-10-14 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 130 | 2024-10-15 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 131 | 2024-10-16 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 132 | 2024-10-17 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 133 | 2024-10-18 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 134 | 2024-10-21 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 135 | 2024-10-22 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 136 | 2024-10-23 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 137 | 2024-10-24 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 116.97834777832031 | 0 |
| 138 | 2024-10-25 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 600 |
| 139 | 2024-10-28 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 200 |
| 140 | 2024-10-29 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 141 | 2024-10-30 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 142 | 2024-10-31 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 143 | 2024-11-01 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 144 | 2024-11-04 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 145 | 2024-11-05 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 146 | 2024-11-06 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 123.80207824707031 | 0 |
| 147 | 2024-11-07 | 128.1887664794922 | 128.1887664794922 | 128.1887664794922 | 128.1887664794922 | 100 |
| 148 | 2024-11-08 | 128.1887664794922 | 128.1887664794922 | 128.1887664794922 | 128.1887664794922 | 0 |
| 149 | 2024-11-11 | 126.7265396118164 | 128.18876891502967 | 126.7265396118164 | 128.18876891502967 | 300 |
| 150 | 2024-11-12 | 128.67617797851562 | 129.45603657754097 | 128.67617797851562 | 129.45603657754097 | 500 |
| 151 | 2024-11-13 | 128.58999633789062 | 128.58999633789062 | 128.58999633789062 | 128.58999633789062 | 100 |
| 152 | 2024-11-14 | 128.0 | 128.0 | 128.0 | 128.0 | 100 |
| 153 | 2024-11-18 | 128.0 | 128.0 | 128.0 | 128.0 | 200 |
| 154 | 2024-11-19 | 123.19999694824219 | 123.19999694824219 | 123.19999694824219 | 123.19999694824219 | 100 |
| 155 | 2024-11-21 | 120.04000091552734 | 132.99000549316406 | 119.7699966430664 | 132.99000549316406 | 400 |
| 156 | 2024-11-22 | 120.04000091552734 | 120.04000091552734 | 120.04000091552734 | 120.04000091552734 | 0 |
| 157 | 2024-11-25 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 100 |
| 158 | 2024-11-26 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 0 |
| 159 | 2024-11-27 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 0 |
| 160 | 2024-11-28 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 0 |
| 161 | 2024-11-29 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 0 |
| 162 | 2024-12-02 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 100 |
| 163 | 2024-12-03 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 0 |
| 164 | 2024-12-04 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 120.11000061035156 | 0 |
| 165 | 2024-12-05 | 117.86000061035156 | 125.0 | 117.86000061035156 | 125.0 | 200 |
| 166 | 2024-12-06 | 122.0 | 122.0 | 122.0 | 122.0 | 100 |
| 167 | 2024-12-09 | 122.0 | 122.0 | 122.0 | 122.0 | 0 |
| 168 | 2024-12-10 | 122.0 | 122.0 | 122.0 | 122.0 | 0 |
| 169 | 2024-12-11 | 122.0 | 122.0 | 122.0 | 122.0 | 0 |
| 170 | 2024-12-12 | 122.0 | 122.0 | 122.0 | 122.0 | 0 |
| 171 | 2024-12-13 | 122.0 | 122.0 | 122.0 | 122.0 | 0 |
| 172 | 2024-12-16 | 120.0 | 120.0 | 120.0 | 120.0 | 100 |
| 173 | 2024-12-17 | 122.0999984741211 | 140.0 | 122.0999984741211 | 140.0 | 1100 |
| 174 | 2024-12-18 | 120.0 | 120.0 | 120.0 | 120.0 | 100 |
| 175 | 2024-12-19 | 120.0 | 120.0 | 120.0 | 120.0 | 0 |
| 176 | 2024-12-20 | 120.0 | 120.0 | 120.0 | 120.0 | 0 |
| 177 | 2024-12-23 | 120.0 | 120.0 | 120.0 | 120.0 | 0 |
| 178 | 2024-12-26 | 120.0 | 120.0 | 120.0 | 120.0 | 100 |
| 179 | 2024-12-27 | 120.0 | 120.0 | 120.0 | 120.0 | 0 |
| 180 | 2024-12-30 | 120.0 | 120.0 | 120.0 | 120.0 | 0 |
| 181 | 2025-01-02 | 120.0 | 120.0 | 120.0 | 120.0 | 0 |
| 182 | 2025-01-03 | 122.0 | 122.0 | 120.0 | 120.0 | 600 |
| 183 | 2025-01-06 | 122.0 | 122.0 | 122.0 | 122.0 | 0 |
| 184 | 2025-01-07 | 122.0 | 122.0 | 122.0 | 122.0 | 0 |
| 185 | 2025-01-08 | 122.19999694824219 | 122.19999694824219 | 122.19999694824219 | 122.19999694824219 | 100 |
| 186 | 2025-01-09 | 122.19999694824219 | 122.19999694824219 | 122.19999694824219 | 122.19999694824219 | 0 |
| 187 | 2025-01-10 | 122.19999694824219 | 122.19999694824219 | 122.19999694824219 | 122.19999694824219 | 0 |
| 188 | 2025-01-13 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 100 |
| 189 | 2025-01-14 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 0 |
| 190 | 2025-01-15 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 0 |
| 191 | 2025-01-16 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 122.19000244140625 | 0 |
| 192 | 2025-01-17 | 158.97000122070312 | 159.5800018310547 | 158.97000122070312 | 159.5800018310547 | 300 |
| 193 | 2025-01-20 | 158.97000122070312 | 158.97000122070312 | 158.97000122070312 | 158.97000122070312 | 0 |
| 194 | 2025-01-21 | 158.97000122070312 | 158.97000122070312 | 158.97000122070312 | 158.97000122070312 | 0 |
| 195 | 2025-01-22 | 158.97000122070312 | 158.97000122070312 | 158.97000122070312 | 158.97000122070312 | 0 |
| 196 | 2025-01-23 | 126.5999984741211 | 126.5999984741211 | 126.5999984741211 | 126.5999984741211 | 200 |
| 197 | 2025-01-24 | 126.5999984741211 | 126.5999984741211 | 126.5999984741211 | 126.5999984741211 | 100 |
| 198 | 2025-01-27 | 126.5999984741211 | 126.5999984741211 | 126.5999984741211 | 126.5999984741211 | 0 |
| 199 | 2025-01-28 | 140.82000732421875 | 140.82000732421875 | 120.05999755859375 | 120.05999755859375 | 200 |
| 200 | 2025-01-29 | 140.82000732421875 | 140.82000732421875 | 140.82000732421875 | 140.82000732421875 | 0 |
| 201 | 2025-01-30 | 127.0 | 127.0 | 127.0 | 127.0 | 100 |
| 202 | 2025-01-31 | 127.0 | 127.0 | 127.0 | 127.0 | 0 |
| 203 | 2025-02-03 | 134.49000549316406 | 134.49000549316406 | 134.49000549316406 | 134.49000549316406 | 100 |
| 204 | 2025-02-04 | 134.47999572753906 | 134.47999572753906 | 134.47999572753906 | 134.47999572753906 | 100 |
| 205 | 2025-02-05 | 133.7899932861328 | 133.7899932861328 | 133.7899932861328 | 133.7899932861328 | 100 |
| 206 | 2025-02-06 | 133.7899932861328 | 133.7899932861328 | 133.7899932861328 | 133.7899932861328 | 0 |
| 207 | 2025-02-07 | 125.5 | 125.5 | 125.5 | 125.5 | 100 |
| 208 | 2025-02-10 | 125.0 | 125.0 | 125.0 | 125.0 | 200 |
| 209 | 2025-02-11 | 125.0 | 125.0 | 125.0 | 125.0 | 100 |
| 210 | 2025-02-12 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 100 |
| 211 | 2025-02-13 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 0 |
| 212 | 2025-02-14 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 0 |
| 213 | 2025-02-17 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 121.01000213623047 | 0 |
| 214 | 2025-02-18 | 121.12000274658203 | 121.12000274658203 | 121.12000274658203 | 121.12000274658203 | 100 |
| 215 | 2025-02-19 | 121.08999633789062 | 121.0999984741211 | 121.08999633789062 | 121.0999984741211 | 200 |
| 216 | 2025-02-20 | 121.08999633789062 | 121.08999633789062 | 121.08999633789062 | 121.08999633789062 | 0 |
| 217 | 2025-02-21 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 100 |
| 218 | 2025-02-24 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 0 |
| 219 | 2025-02-25 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 0 |
| 220 | 2025-02-26 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 0 |
| 221 | 2025-02-27 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 0 |
| 222 | 2025-02-28 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 0 |
| 223 | 2025-03-05 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 120.08999633789062 | 0 |
| 224 | 2025-03-06 | 123.25 | 131.9499969482422 | 123.25 | 131.9499969482422 | 200 |
| 225 | 2025-03-07 | 124.0 | 124.0 | 124.0 | 124.0 | 100 |
| 226 | 2025-03-10 | 124.0 | 124.0 | 124.0 | 124.0 | 0 |
| 227 | 2025-03-11 | 124.0 | 124.0 | 124.0 | 124.0 | 0 |
| 228 | 2025-03-12 | 124.0 | 124.0 | 124.0 | 124.0 | 0 |
| 229 | 2025-03-13 | 124.0 | 124.0 | 124.0 | 124.0 | 0 |
| 230 | 2025-03-14 | 130.99000549316406 | 130.99000549316406 | 130.99000549316406 | 130.99000549316406 | 100 |
| 231 | 2025-03-17 | 131.0 | 131.0 | 131.0 | 131.0 | 100 |
| 232 | 2025-03-18 | 131.0 | 131.0 | 131.0 | 131.0 | 0 |
| 233 | 2025-03-19 | 127.5 | 140.00999450683594 | 127.5 | 139.99000549316406 | 700 |
| 234 | 2025-03-20 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 235 | 2025-03-21 | 125.0 | 125.01000213623047 | 125.0 | 125.01000213623047 | 200 |
| 236 | 2025-03-24 | 125.0 | 125.0 | 125.0 | 125.0 | 0 |
| 237 | 2025-03-25 | 132.0 | 132.0 | 132.0 | 132.0 | 100 |
| 238 | 2025-03-26 | 132.0 | 132.0 | 132.0 | 132.0 | 0 |
| 239 | 2025-03-27 | 131.7899932861328 | 131.7899932861328 | 131.7899932861328 | 131.7899932861328 | 100 |
| 240 | 2025-03-28 | 131.7899932861328 | 131.7899932861328 | 131.7899932861328 | 131.7899932861328 | 0 |
| 241 | 2025-03-31 | 131.99000549316406 | 131.99000549316406 | 131.99000549316406 | 131.99000549316406 | 100 |
| 242 | 2025-04-01 | 131.99000549316406 | 131.99000549316406 | 131.99000549316406 | 131.99000549316406 | 0 |
| 243 | 2025-04-02 | 141.99000549316406 | 141.99000549316406 | 141.99000549316406 | 141.99000549316406 | 100 |
| 244 | 2025-04-03 | 140.0 | 140.0 | 140.0 | 140.0 | 100 |
| 245 | 2025-04-04 | 140.0 | 140.0 | 140.0 | 140.0 | 0 |
| 246 | 2025-04-07 | 135.0 | 135.0 | 135.0 | 135.0 | 100 |
| 247 | 2025-04-08 | 133.0 | 133.0 | 133.0 | 133.0 | 500 |
| 248 | 2025-04-09 | 133.0 | 133.0 | 133.0 | 133.0 | 0 |
| 249 | 2025-04-10 | 125.06999969482422 | 125.08999633789062 | 125.06999969482422 | 125.08999633789062 | 200 |
| 250 | 2025-04-11 | 125.06999969482422 | 125.06999969482422 | 125.06999969482422 | 125.06999969482422 | 0 |