Files

8.1 KiB

1DateCloseHighLowOpenVolume
22024-04-1625.025.025.025.00
32024-04-1725.025.025.025.00
42024-04-1825.025.025.025.00
52024-04-1925.025.025.025.00
62024-04-2225.025.025.025.00
72024-04-2325.025.025.025.00
82024-04-2425.025.025.025.00
92024-04-2525.025.025.025.00
102024-04-2625.025.025.025.00
112024-04-2925.025.025.025.00
122024-04-3025.025.025.025.00
132024-05-0225.025.025.025.00
142024-05-0325.025.025.025.00
152024-05-0625.025.025.025.00
162024-05-0725.025.025.025.00
172024-05-0825.025.025.025.00
182024-05-0925.025.025.025.00
192024-05-1025.025.025.025.00
202024-05-1325.025.025.025.00
212024-05-1425.025.025.025.00
222024-05-1525.025.025.025.00
232024-05-1625.025.025.025.00
242024-05-1725.025.025.025.00
252024-05-2025.025.025.025.00
262024-05-2125.025.025.025.00
272024-05-2225.025.025.025.00
282024-05-2325.025.025.025.00
292024-05-2425.025.025.025.00
302024-05-2725.025.025.025.00
312024-05-2825.025.025.025.00
322024-05-2925.025.025.025.00
332024-05-3125.025.025.025.00
342024-06-0325.025.025.025.00
352024-06-0425.025.025.025.00
362024-06-0525.025.025.025.00
372024-06-0625.025.025.025.00
382024-06-0725.025.025.025.00
392024-06-1025.025.025.025.00
402024-06-1125.025.025.025.00
412024-06-1225.025.025.025.00
422024-06-1325.025.025.025.00
432024-06-1425.025.025.025.00
442024-06-1725.025.025.025.00
452024-06-1825.025.025.025.00
462024-06-1925.025.025.025.00
472024-06-2025.025.025.025.00
482024-06-2125.025.025.025.00
492024-06-2425.025.025.025.00
502024-06-2525.025.025.025.00
512024-06-2625.025.025.025.00
522024-06-2725.025.025.025.00
532024-06-2825.025.025.025.00
542024-07-0125.025.025.025.00
552024-07-0225.025.025.025.00
562024-07-0325.025.025.025.00
572024-07-0425.025.025.025.00
582024-07-0525.025.025.025.00
592024-07-0825.025.025.025.00
602024-07-0925.025.025.025.00
612024-07-1025.025.025.025.00
622024-07-1125.025.025.025.00
632024-07-1225.025.025.025.00
642024-07-1525.025.025.025.00
652024-07-1625.025.025.025.00
662024-07-1725.025.025.025.00
672024-07-1825.025.025.025.00
682024-07-1925.025.025.025.00
692024-07-2225.025.025.025.00
702024-07-2325.025.025.025.00
712024-07-2425.025.025.025.00
722024-07-2525.025.025.025.00
732024-07-2625.025.025.025.00
742024-07-2925.025.025.025.00
752024-07-3025.025.025.025.00
762024-07-3125.025.025.025.00
772024-08-0125.025.025.025.00
782024-08-0225.025.025.025.00
792024-08-0525.025.025.025.00
802024-08-0625.025.025.025.00
812024-08-0725.025.025.025.00
822024-08-0825.025.025.025.00
832024-08-0925.025.025.025.00
842024-08-1225.025.025.025.00
852024-08-1325.025.025.025.00
862024-08-1425.025.025.025.00
872024-08-1525.025.025.025.00
882024-08-1625.025.025.025.00
892024-08-1925.025.025.025.00
902024-08-2025.025.025.025.00
912024-08-2125.025.025.025.00
922024-08-2225.025.025.025.00
932024-08-2325.025.025.025.00
942024-08-2625.025.025.025.00
952024-08-2725.025.025.025.00
962024-08-2825.025.025.025.00
972024-08-2925.025.025.025.00
982024-08-3025.025.025.025.00
992024-09-0225.025.025.025.00
1002024-09-0325.025.025.025.00
1012024-09-0425.025.025.025.00
1022024-09-0525.025.025.025.00
1032024-09-0625.025.025.025.00
1042024-09-0925.025.025.025.00
1052024-09-1025.025.025.025.00
1062024-09-1125.025.025.025.00
1072024-09-1225.025.025.025.00
1082024-09-1325.025.025.025.00
1092024-09-1625.025.025.025.00
1102024-09-1725.025.025.025.00
1112024-09-1825.025.025.025.00
1122024-09-1925.025.025.025.00
1132024-09-2025.025.025.025.00
1142024-09-2325.025.025.025.00
1152024-09-2425.025.025.025.00
1162024-09-2525.025.025.025.00
1172024-09-2625.025.025.025.00
1182024-09-2720.020.020.020.0100
1192024-09-3020.020.020.020.00
1202024-10-0120.020.020.020.00
1212024-10-0220.020.020.020.00
1222024-10-0320.020.020.020.00
1232024-10-0420.020.020.020.00
1242024-10-0720.020.020.020.00
1252024-10-0820.020.020.020.00
1262024-10-0920.020.020.020.00
1272024-10-1020.020.020.020.00
1282024-10-1120.020.020.020.00
1292024-10-1420.020.020.020.00
1302024-10-1520.020.020.020.00
1312024-10-1620.020.020.020.00
1322024-10-1720.020.020.020.00
1332024-10-1820.020.020.020.00
1342024-10-2120.020.020.020.00
1352024-10-2220.020.020.020.00
1362024-10-2320.020.020.020.00
1372024-10-2420.020.020.020.00
1382024-10-2520.020.020.020.00
1392024-10-2820.020.020.020.00
1402024-10-2920.020.020.020.00
1412024-10-3020.020.020.020.00
1422024-10-3120.020.020.020.00
1432024-11-0120.020.020.020.00
1442024-11-0420.020.020.020.00
1452024-11-0520.020.020.020.00
1462024-11-0620.020.020.020.00
1472024-11-0720.020.020.020.00
1482024-11-0820.020.020.020.00
1492024-11-1120.020.020.020.00
1502024-11-1220.020.020.020.00
1512024-11-1320.020.020.020.00
1522024-11-1420.020.020.020.00
1532024-11-1820.020.020.020.00
1542024-11-1920.020.020.020.00
1552024-11-2120.020.020.020.00
1562024-11-2220.020.020.020.00
1572024-11-2520.020.020.020.00
1582024-11-2620.020.020.020.00
1592024-11-2720.020.020.020.00
1602024-11-2820.020.020.020.00
1612024-11-2920.020.020.020.00
1622024-12-0220.020.020.020.00
1632024-12-0320.020.020.020.00
1642024-12-0420.020.020.020.00
1652024-12-0520.020.020.020.00
1662024-12-0620.020.020.020.00
1672024-12-0920.020.020.020.00
1682024-12-1020.020.020.020.00
1692024-12-1120.020.020.020.00
1702024-12-1220.020.020.020.00
1712024-12-1320.020.020.020.00
1722024-12-1620.020.020.020.00
1732024-12-1720.020.020.020.00
1742024-12-1820.020.020.020.00
1752024-12-1920.020.020.020.00
1762024-12-2020.020.020.020.00
1772024-12-2320.020.020.020.00
1782024-12-2620.020.020.020.00
1792024-12-2720.020.020.020.00
1802024-12-3020.020.020.020.00
1812025-01-0220.020.020.020.00
1822025-01-0320.020.020.020.00
1832025-01-0620.020.020.020.00
1842025-01-0720.020.020.020.00
1852025-01-0820.020.020.020.00
1862025-01-0920.020.020.020.00
1872025-01-1020.020.020.020.00
1882025-01-1320.020.020.020.00
1892025-01-1420.020.020.020.00
1902025-01-1520.020.020.020.00
1912025-01-1620.020.020.020.00
1922025-01-1720.020.020.020.00
1932025-01-2020.020.020.020.00
1942025-01-2120.020.020.020.00
1952025-01-2220.020.020.020.00
1962025-01-2320.020.020.020.00
1972025-01-2420.020.020.020.00
1982025-01-2720.020.020.020.00
1992025-01-2820.020.020.020.00
2002025-01-2920.020.020.020.00
2012025-01-3020.020.020.020.00
2022025-01-3120.020.020.020.00
2032025-02-0320.020.020.020.00
2042025-02-0420.020.020.020.00
2052025-02-0520.020.020.020.00
2062025-02-0620.020.020.020.00
2072025-02-0720.020.020.020.00
2082025-02-1020.020.020.020.00
2092025-02-1120.020.020.020.00
2102025-02-1220.020.020.020.00
2112025-02-1320.020.020.020.00
2122025-02-1420.020.020.020.00
2132025-02-1720.020.020.020.00
2142025-02-1820.020.020.020.00
2152025-02-1920.020.020.020.00
2162025-02-2020.020.020.020.00
2172025-02-2120.020.020.020.00
2182025-02-2420.020.020.020.00
2192025-02-2520.020.020.020.00
2202025-02-2620.020.020.020.00
2212025-02-2720.020.020.020.00
2222025-02-2820.020.020.020.00
2232025-03-0520.020.020.020.00
2242025-03-0620.020.020.020.00
2252025-03-0720.020.020.020.00
2262025-03-1020.020.020.020.00
2272025-03-1120.020.020.020.00
2282025-03-1220.020.020.020.00
2292025-03-1320.020.020.020.00
2302025-03-1420.020.020.020.00
2312025-03-1720.020.020.020.00
2322025-03-1820.020.020.020.00
2332025-03-1920.020.020.020.00
2342025-03-2020.020.020.020.00
2352025-03-2120.020.020.020.00
2362025-03-2420.020.020.020.00
2372025-03-2520.020.020.020.00
2382025-03-2620.020.020.020.00
2392025-03-2720.020.020.020.00
2402025-03-2820.020.020.020.00
2412025-03-3120.020.020.020.00
2422025-04-0120.020.020.020.00
2432025-04-0220.020.020.020.00
2442025-04-0320.020.020.020.00
2452025-04-0420.020.020.020.00
2462025-04-0720.020.020.020.00
2472025-04-0820.020.020.020.00
2482025-04-0920.020.020.020.00
2492025-04-1020.020.020.020.00
2502025-04-1120.020.020.020.00