python-for-finances/factor-investing/dados_acoes/CEEB3.csv

1	Date	Close	High	Low	Open	Volume
2	2024-04-16	37.132652282714844	37.142229535381716	36.76879703971032	36.76879703971032	1200
3	2024-04-17	37.132652282714844	37.132652282714844	37.132652282714844	37.132652282714844	0
4	2024-04-18	36.797523498535156	36.83582520598745	36.797523498535156	36.83582520598745	2600
5	2024-04-19	36.797523498535156	36.989028383144756	36.797523498535156	36.8166743522613	1000
6	2024-04-22	36.78794479370117	36.797522046512256	35.84957491405908	36.797522046512256	2300
7	2024-04-23	37.14222717285156	37.14222717285156	37.10392546992368	37.10392546992368	300
8	2024-04-24	35.90702819824219	37.132653591893614	35.456992275975644	37.11350273853634	4400
9	2024-04-25	37.33373260498047	37.33373260498047	35.907025196666275	36.55813954577794	1600
10	2024-04-26	37.247554779052734	37.33373178373512	36.54856148960036	37.33373178373512	1600
11	2024-04-29	37.247554779052734	37.247554779052734	37.247554779052734	37.247554779052734	0
12	2024-04-30	37.98484802246094	37.98484802246094	36.98902917592125	37.86037294955094	700
13	2024-05-02	37.94654846191406	37.96569931529116	37.247558750583146	37.822069741288836	900
14	2024-05-03	37.573116302490234	37.68801777117073	37.573116302490234	37.68801777117073	400
15	2024-05-06	37.573116302490234	37.573116302490234	37.54438819583124	37.54438819583124	200
16	2024-05-07	37.573116302490234	37.573116302490234	37.573116302490234	37.573116302490234	100
17	2024-05-08	37.94654846191406	37.94654846191406	37.94654846191406	37.94654846191406	100
18	2024-05-09	37.94654846191406	37.94654846191406	37.343309364816825	37.352882965179475	800
19	2024-05-10	37.85079574584961	37.91782190908974	37.37203534976185	37.91782190908974	800
20	2024-05-13	37.86994552612305	37.86994552612305	37.85079467250437	37.85079467250437	200
21	2024-05-14	37.86994552612305	37.86994552612305	37.86994552612305	37.86994552612305	0
22	2024-05-15	37.86994552612305	37.86994552612305	37.86994552612305	37.86994552612305	0
23	2024-05-16	37.95612335205078	37.95612335205078	37.86037273456343	37.86037273456343	300
24	2024-05-17	37.95612335205078	37.95612335205078	37.95612335205078	37.95612335205078	0
25	2024-05-20	37.95612335205078	37.95612335205078	37.95612335205078	37.95612335205078	0
26	2024-05-21	37.774192810058594	37.774192810058594	37.62098964228064	37.62098964228064	200
27	2024-05-22	38.29125213623047	38.29125213623047	38.12847172747588	38.157196177929066	600
28	2024-05-23	37.64971160888672	38.300825942114784	37.64971160888672	38.29125234279587	900
29	2024-05-24	37.83163833618164	37.83163833618164	37.83163833618164	37.83163833618164	100
30	2024-05-27	37.83163833618164	37.83163833618164	37.83163833618164	37.83163833618164	100
31	2024-05-28	37.83163833618164	37.83163833618164	37.83163833618164	37.83163833618164	0
32	2024-05-29	37.83163833618164	37.83163833618164	37.83163833618164	37.83163833618164	0
33	2024-05-31	38.01357650756836	38.272107562002475	38.01357650756836	38.19550414469519	600
34	2024-06-03	38.281681060791016	38.281681060791016	38.19550404287604	38.19550404287604	700
35	2024-06-04	38.281681060791016	38.281681060791016	38.281681060791016	38.281681060791016	0
36	2024-06-05	37.486942291259766	38.09017778965229	37.486942291259766	38.09017778965229	1200
37	2024-06-06	37.67844009399414	37.67844009399414	37.668866493650114	37.67844009399414	300
38	2024-06-07	37.36246109008789	37.36246109008789	37.36246109008789	37.36246109008789	100
39	2024-06-10	37.381614685058594	37.4294899968033	37.381614685058594	37.4294899968033	200
40	2024-06-11	37.381614685058594	37.381614685058594	37.381614685058594	37.381614685058594	0
41	2024-06-12	38.051876068115234	38.051876068115234	37.38161081512227	37.38161081512227	200
42	2024-06-13	38.051876068115234	38.051876068115234	38.051876068115234	38.051876068115234	0
43	2024-06-14	38.051876068115234	38.051876068115234	38.051876068115234	38.051876068115234	0
44	2024-06-17	37.34331130981445	37.88909787520728	37.34331130981445	37.88909787520728	1000
45	2024-06-18	37.34331130981445	37.34331130981445	37.34331130981445	37.34331130981445	0
46	2024-06-19	37.49650955200195	37.822066728173304	37.48693595240199	37.49650955200195	1000
47	2024-06-20	37.49650955200195	37.49650955200195	37.49650955200195	37.49650955200195	0
48	2024-06-21	37.49650955200195	37.49650955200195	37.49650955200195	37.49650955200195	0
49	2024-06-24	38.18593215942383	38.18593215942383	37.822073217124085	37.822073217124085	300
50	2024-06-25	37.372032165527344	38.205077813650895	37.372032165527344	38.205077813650895	200
51	2024-06-26	38.10047912597656	38.10047912597656	37.40598820243031	37.40598820243031	300
52	2024-06-27	38.10047912597656	38.10047912597656	38.10047912597656	38.10047912597656	0
53	2024-06-28	38.10047912597656	38.10047912597656	38.10047912597656	38.10047912597656	200
54	2024-07-01	38.31269073486328	38.409146185397425	38.31269073486328	38.399502112159844	300
55	2024-07-02	37.76288604736328	38.33198202850586	37.76288604736328	38.31269020275905	1000
56	2024-07-03	38.274105072021484	38.28374914475239	37.762884587877345	37.762884587877345	1000
57	2024-07-04	38.34162521362305	38.34162521362305	38.245169766662414	38.274105664842715	400
58	2024-07-05	37.61819839477539	37.61819839477539	37.61819839477539	37.61819839477539	100
59	2024-07-08	38.34162521362305	38.34162521362305	37.61819832279997	37.627842395680254	1100
60	2024-07-09	37.907569885253906	37.907569885253906	37.69536715740048	37.73394713003045	500
61	2024-07-10	37.907569885253906	37.907569885253906	37.907569885253906	37.907569885253906	0
62	2024-07-11	38.26445770263672	38.26445770263672	38.26445770263672	38.26445770263672	200
63	2024-07-12	38.11012649536133	38.11012649536133	37.82075647869245	37.82075647869245	200
64	2024-07-15	38.727455139160156	39.02646923847347	38.727455139160156	39.02646923847347	200
65	2024-07-16	38.746742248535156	40.48296971859152	38.727454102902904	38.727454102902904	1200
66	2024-07-17	38.96860122680664	42.52786062236822	38.746747049612345	38.746747049612345	900
67	2024-07-18	38.96860122680664	38.99753712837987	38.96860122680664	38.99753712837987	600
68	2024-07-19	38.679222106933594	38.87213667615194	38.679222106933594	38.87213667615194	400
69	2024-07-22	38.33197784423828	38.33197784423828	38.33197784423828	38.33197784423828	100
70	2024-07-23	38.33197784423828	38.33197784423828	38.33197784423828	38.33197784423828	0
71	2024-07-24	39.54733657836914	41.95875954046482	39.54733657836914	40.029621170788275	900
72	2024-07-25	39.836708068847656	39.836708068847656	39.836708068847656	39.836708068847656	100
73	2024-07-26	39.836708068847656	39.836708068847656	39.836708068847656	39.836708068847656	0
74	2024-07-29	39.54733657836914	39.54733657836914	38.30304144683831	38.30304144683831	200
75	2024-07-30	39.54733657836914	39.54733657836914	39.54733657836914	39.54733657836914	0
76	2024-07-31	39.54733657836914	39.54733657836914	39.54733657836914	39.54733657836914	0
77	2024-08-01	38.87213897705078	39.82706412745835	37.99438113071394	38.2355234366256	1700
78	2024-08-02	38.30303955078125	39.77883283261667	38.100480915081626	39.77883283261667	500
79	2024-08-05	37.65678405761719	38.50560234056136	37.608556331467575	38.50560234056136	1200
80	2024-08-06	37.62784194946289	37.64713377453413	37.618197876696975	37.64713377453413	600
81	2024-08-07	37.62784194946289	37.62784194946289	37.62784194946289	37.62784194946289	0
82	2024-08-08	37.61819839477539	37.67607387078617	37.61819839477539	37.67607387078617	700
83	2024-08-09	37.43492889404297	37.69536299814218	37.43492889404297	37.69536299814218	400
84	2024-08-12	37.53138732910156	37.53138732910156	37.43493188116335	37.43493188116335	200
85	2024-08-13	38.22587585449219	38.22587585449219	38.22587585449219	38.22587585449219	100
86	2024-08-14	38.22587585449219	38.22587585449219	38.22587585449219	38.22587585449219	0
87	2024-08-15	38.22587585449219	38.22587585449219	38.22587585449219	38.22587585449219	100
88	2024-08-16	37.81111526489258	37.81111526489258	37.47351382030284	37.48316157332694	400
89	2024-08-19	37.61819839477539	38.58276758438502	37.61819839477539	37.81111296860521	2000
90	2024-08-20	38.582767486572266	38.582767486572266	38.10048289299011	38.57312341369798	900
91	2024-08-21	38.389854431152344	38.58276901212086	38.032964848061305	38.10048439946935	1100
92	2024-08-22	38.293399810791016	38.293399810791016	38.10048522563934	38.10048522563934	200
93	2024-08-23	38.004024505615234	38.01366857774334	37.9172131383057	37.9172131383057	10100
94	2024-08-26	37.91721725463867	38.28375090792429	37.62784354583274	37.62784354583274	1100
95	2024-08-27	37.81111526489258	37.91721847091965	37.81111526489258	37.91721847091965	2700
96	2024-08-28	37.81111526489258	37.81111526489258	37.81111526489258	37.81111526489258	0
97	2024-08-29	37.714656829833984	37.714656829833984	37.714656829833984	37.714656829833984	300
98	2024-08-30	37.714656829833984	37.714656829833984	37.714656829833984	37.714656829833984	0
99	2024-09-02	37.81111526489258	38.42843899500679	37.71465613234994	38.42843899500679	132900
100	2024-09-03	37.81111526489258	37.81111526489258	37.81111526489258	37.81111526489258	0
101	2024-09-04	37.724300384521484	37.811111755983845	37.714652632392706	37.811111755983845	2100
102	2024-09-05	37.50244903564453	37.81111086478241	37.135911733716085	37.81111086478241	8900
103	2024-09-06	37.70500946044922	37.70500946044922	36.43177843494762	37.50245081537838	1900
104	2024-09-09	37.70500946044922	37.70500946044922	37.70500946044922	37.70500946044922	0
105	2024-09-10	37.14555358886719	37.37705178667213	36.653624977897834	36.711500447233824	1200
106	2024-09-11	37.14555358886719	37.14555358886719	37.14555358886719	37.14555358886719	0
107	2024-09-12	37.14555358886719	37.14555358886719	37.14555358886719	37.14555358886719	0
108	2024-09-13	37.14555358886719	37.14555358886719	37.14555358886719	37.14555358886719	0
109	2024-09-16	37.13591384887695	37.13591384887695	36.44142285399079	36.499298330077785	500
110	2024-09-17	37.039459228515625	37.039459228515625	36.026658611849236	36.03630636451552	300
111	2024-09-18	37.039459228515625	37.039459228515625	37.039459228515625	37.039459228515625	100
112	2024-09-19	37.99437713623047	38.004024887994795	37.81111032763935	37.81111032763935	600
113	2024-09-20	37.70500946044922	37.70500946044922	36.248511615055826	36.248511615055826	500
114	2024-09-23	37.5217399597168	37.5217399597168	36.200277625913266	36.3160285687174	600
115	2024-09-24	36.44142150878906	37.42528248871299	36.431777436233624	36.431777436233624	500
116	2024-09-25	37.039459228515625	37.79182203674594	36.653630071734185	37.79182203674594	1200
117	2024-09-26	37.14555358886719	37.16484541197919	37.14555358886719	37.16484541197919	200
118	2024-09-27	37.19378662109375	37.232366589474324	37.18413886934422	37.19378662109375	400
119	2024-09-30	37.28059768676758	37.28059768676758	36.971935864991394	36.971935864991394	400
120	2024-10-01	37.48733139038086	37.48733139038086	37.03028991540665	37.03028991540665	800
121	2024-10-02	38.177757263183594	38.177757263183594	37.85685597167957	37.85685597167957	2700
122	2024-10-03	37.82768630981445	37.82768630981445	37.82768630981445	37.82768630981445	100
123	2024-10-04	37.973548889160156	37.973548889160156	37.915205220299654	37.915205220299654	300
124	2024-10-07	37.633201599121094	37.95410293328287	37.0497388949896	37.0594653136398	800
125	2024-10-08	37.642921447753906	37.642921447753906	37.19560267192401	37.20532538029355	900
126	2024-10-09	37.633201599121094	37.633201599121094	37.633201599121094	37.633201599121094	200
127	2024-10-10	37.633201599121094	37.633201599121094	37.633201599121094	37.633201599121094	0
128	2024-10-11	37.633201599121094	37.633201599121094	37.633201599121094	37.633201599121094	0
129	2024-10-14	37.633201599121094	37.633201599121094	37.633201599121094	37.633201599121094	0
130	2024-10-15	39.22799301147461	39.22799301147461	38.77094778263507	38.78067420129309	2900
131	2024-10-16	38.80012130737305	38.80012130737305	35.98978369787242	35.98978369787242	200
132	2024-10-17	38.79039764404297	38.79039764404297	37.28312545368178	37.29284816298186	500
133	2024-10-18	38.994606018066406	38.994606018066406	38.790395746875234	38.790395746875234	1600
134	2024-10-21	38.994606018066406	38.994606018066406	38.994606018066406	38.994606018066406	0
135	2024-10-22	38.02217483520508	38.88764436871216	37.38036842679509	38.88764436871216	1800
136	2024-10-23	38.16803741455078	38.16803741455078	38.16803741455078	38.16803741455078	100
137	2024-10-24	37.94437789916992	37.94437789916992	37.25395059898431	37.25395059898431	500
138	2024-10-25	38.79039764404297	38.79039764404297	38.79039764404297	38.79039764404297	200
139	2024-10-28	38.4111442565918	38.4111442565918	38.10968837129502	38.10968837129502	300
140	2024-10-29	38.4111442565918	38.4111442565918	38.4111442565918	38.4111442565918	0
141	2024-10-30	38.4111442565918	38.4111442565918	38.4111442565918	38.4111442565918	0
142	2024-10-31	38.4111442565918	38.4111442565918	38.4111442565918	38.4111442565918	0
143	2024-11-01	38.4111442565918	38.4111442565918	38.4111442565918	38.4111442565918	0
144	2024-11-04	37.924930572509766	38.8973646897536	36.971945582755815	38.8973646897536	500
145	2024-11-05	37.91520309448242	37.92492580223354	37.370638721887275	37.92492580223354	300
146	2024-11-06	37.40953826904297	37.40953826904297	37.39981185141331	37.39981185141331	500
147	2024-11-07	37.43871307373047	37.506783164373914	37.43871307373047	37.49706045551416	500
148	2024-11-08	37.38036346435547	37.43871084266209	37.38036346435547	37.43871084266209	300
149	2024-11-11	37.924930572509766	41.47431658426649	37.924930572509766	41.47431658426649	600
150	2024-11-12	38.31390380859375	38.31390380859375	38.31390380859375	38.31390380859375	100
151	2024-11-13	38.16803741455078	38.16803741455078	36.46627778460266	36.46627778460266	300
152	2024-11-14	37.11780548095703	37.633198044016744	36.47599916372134	36.47599916372134	5200
153	2024-11-18	36.95249557495117	37.56513009289177	36.95249557495117	37.56513009289177	700
154	2024-11-19	37.244224548339844	37.244224548339844	37.244224548339844	37.244224548339844	100
155	2024-11-21	36.75801086425781	36.95249844006127	36.75801086425781	36.95249844006127	1100
156	2024-11-22	37.43871307373047	38.83901685066355	37.43871307373047	38.83901685066355	300
157	2024-11-25	36.95249557495117	37.3025724423458	36.95249557495117	37.3025724423458	1600
158	2024-11-26	36.95249557495117	36.95249557495117	36.95249557495117	36.95249557495117	0
159	2024-11-27	36.95249557495117	36.95249557495117	36.95249557495117	36.95249557495117	0
160	2024-11-28	36.95249557495117	36.971944701977726	36.95249557495117	36.971944701977726	600
161	2024-11-29	36.95249557495117	36.95249557495117	36.95249557495117	36.95249557495117	0
162	2024-12-02	36.67049026489258	38.411148253240874	36.67049026489258	38.411148253240874	700
163	2024-12-03	36.660770416259766	36.80663332186481	36.660770416259766	36.80663332186481	5500
164	2024-12-04	37.428993225097656	37.428993225097656	37.428993225097656	37.428993225097656	100
165	2024-12-05	37.535953521728516	37.535953521728516	36.612144125235666	36.97194369153946	1400
166	2024-12-06	37.04973602294922	37.14698165420371	37.04973602294922	37.14698165420371	200
167	2024-12-09	37.43871307373047	37.43871307373047	36.95249602082488	36.95249602082488	300
168	2024-12-10	37.428993225097656	37.428993225097656	37.428993225097656	37.428993225097656	200
169	2024-12-11	37.91520309448242	37.91520309448242	36.70938330857221	36.70938330857221	1800
170	2024-12-12	37.078914642333984	37.61375267519651	37.04973909576712	37.05946551447002	500
171	2024-12-13	36.913597106933594	37.11780737521622	36.913597106933594	37.11780737521622	900
172	2024-12-16	36.826080322265625	36.95249780078214	36.826080322265625	36.95249780078214	400
173	2024-12-17	37.642921447753906	37.642921447753906	37.001115118659236	37.001115118659236	600
174	2024-12-18	37.642921447753906	37.642921447753906	37.642921447753906	37.642921447753906	0
175	2024-12-19	37.58457565307617	37.58457565307617	36.981663901095395	36.981663901095395	300
176	2024-12-20	37.58457565307617	37.58457565307617	37.58457565307617	37.58457565307617	0
177	2024-12-23	37.040016174316406	37.924931084574816	37.040016174316406	37.915208375469476	1300
178	2024-12-26	37.541046142578125	37.541046142578125	37.541046142578125	37.541046142578125	300
179	2024-12-27	37.88455581665039	37.88455581665039	37.88455581665039	37.88455581665039	100
180	2024-12-30	37.88455581665039	37.88455581665039	37.88455581665039	37.88455581665039	200
181	2025-01-02	38.27714538574219	38.27714538574219	38.0808515836834	38.0808515836834	200
182	2025-01-03	38.27714538574219	38.27714538574219	38.27714538574219	38.27714538574219	0
183	2025-01-06	37.69807815551758	37.69807815551758	37.69807815551758	37.69807815551758	400
184	2025-01-07	37.69807815551758	37.69807815551758	37.69807815551758	37.69807815551758	0
185	2025-01-08	38.031776428222656	38.031776428222656	36.65772365321886	36.65772365321886	200
186	2025-01-09	37.29568099975586	38.0710394769933	37.29568099975586	38.0710394769933	600
187	2025-01-10	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	0
188	2025-01-13	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	400
189	2025-01-14	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	0
190	2025-01-15	37.29568099975586	37.29568099975586	37.197535968406314	37.29568099975586	1500
191	2025-01-16	37.29568099975586	37.29568099975586	36.81476136056	37.020871916782774	2300
192	2025-01-17	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	0
193	2025-01-20	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	300
194	2025-01-21	37.29568099975586	37.29568099975586	37.28586799421809	37.28586799421809	400
195	2025-01-22	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	100
196	2025-01-23	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	100
197	2025-01-24	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	0
198	2025-01-27	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	700
199	2025-01-28	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	0
200	2025-01-29	36.7558708190918	36.7558708190918	36.61846629637248	36.61846629637248	200
201	2025-01-30	37.541046142578125	37.541046142578125	37.29567982792075	37.29567982792075	200
202	2025-01-31	37.541046142578125	37.541046142578125	37.541046142578125	37.541046142578125	0
203	2025-02-03	37.78641128540039	37.78641128540039	37.78641128540039	37.78641128540039	100
204	2025-02-04	37.78641128540039	37.78641128540039	37.78641128540039	37.78641128540039	0
205	2025-02-05	36.97179412841797	37.707893065082445	36.8049468332239	36.92272161477223	1700
206	2025-02-06	36.961978912353516	37.197532205353035	36.961978912353516	37.187715456815404	300
207	2025-02-07	36.961978912353516	36.961978912353516	36.961978912353516	36.961978912353516	0
208	2025-02-10	36.961978912353516	36.961978912353516	36.961978912353516	36.961978912353516	0
209	2025-02-11	36.961978912353516	36.961978912353516	36.961978912353516	36.961978912353516	0
210	2025-02-12	36.49087905883789	36.49087905883789	36.49087905883789	36.49087905883789	100
211	2025-02-13	36.49087905883789	36.51050881352818	36.49087905883789	36.49087905883789	300
212	2025-02-14	37.285865783691406	37.285865783691406	36.60865237795272	36.60865237795272	200
213	2025-02-17	37.285865783691406	37.285865783691406	37.285865783691406	37.285865783691406	0
214	2025-02-18	37.72752380371094	37.72752380371094	37.72752380371094	37.72752380371094	100
215	2025-02-19	37.7765998840332	37.7765998840332	36.92272240358544	36.92272240358544	200
216	2025-02-20	37.7765998840332	37.7765998840332	37.7765998840332	37.7765998840332	0
217	2025-02-21	37.7765998840332	37.7765998840332	37.7765998840332	37.7765998840332	0
218	2025-02-24	36.961978912353516	37.71770755806988	36.922719406188165	37.71770755806988	1000
219	2025-02-25	36.90309143066406	36.96198069274868	36.90309143066406	36.96198069274868	200
220	2025-02-26	36.90309143066406	36.90309143066406	36.90309143066406	36.90309143066406	0
221	2025-02-27	36.90309143066406	36.90309143066406	36.90309143066406	36.90309143066406	0
222	2025-02-28	37.491973876953125	37.59993565515683	37.491973876953125	37.59993565515683	200
223	2025-03-05	37.491973876953125	37.491973876953125	37.491973876953125	37.491973876953125	100
224	2025-03-06	37.78641128540039	37.78641128540039	37.78641128540039	37.78641128540039	100
225	2025-03-07	37.9728889465332	37.9728889465332	37.9728889465332	37.9728889465332	100
226	2025-03-10	37.9728889465332	37.9728889465332	37.9728889465332	37.9728889465332	0
227	2025-03-11	37.9728889465332	37.9728889465332	37.9728889465332	37.9728889465332	0
228	2025-03-12	37.9728889465332	37.9728889465332	37.9728889465332	37.9728889465332	0
229	2025-03-13	37.864933013916016	37.864933013916016	36.39273506613999	36.64791439639758	1700
230	2025-03-14	37.933631896972656	37.933631896972656	36.56939210893649	36.598838611177015	1000
231	2025-03-17	37.933631896972656	37.933631896972656	37.933631896972656	37.933631896972656	0
232	2025-03-18	38.32621765136719	38.32621765136719	37.98270630798973	37.98270630798973	200
233	2025-03-19	38.32621765136719	38.32621765136719	38.32621765136719	38.32621765136719	0
234	2025-03-20	38.32621765136719	38.32621765136719	38.32621765136719	38.32621765136719	0
235	2025-03-21	38.12992477416992	38.12992477416992	36.95216942892359	36.95216942892359	200
236	2025-03-24	37.29568099975586	37.29568099975586	37.29568099975586	37.29568099975586	300
237	2025-03-25	36.98160934448242	37.48215495330748	36.932536832870966	37.48215495330748	600
238	2025-03-26	36.98160934448242	36.98160934448242	36.98160934448242	36.98160934448242	0
239	2025-03-27	36.99142074584961	37.00123749414199	36.99142074584961	37.00123749414199	300
240	2025-03-28	36.97179412841797	38.76787733099584	36.97179412841797	36.99142388267482	300
241	2025-03-31	37.815853118896484	37.815853118896484	36.382914819354994	36.97179244426468	800
242	2025-04-01	39.258609771728516	39.759155398961234	37.8060416594537	37.8060416594537	1500
243	2025-04-02	37.357234954833984	37.43653045253689	37.357234954833984	37.43653045253689	1800
244	2025-04-03	37.06979751586914	37.16891310507573	37.06979751586914	37.16891310507573	300
245	2025-04-04	37.06979751586914	37.06979751586914	37.06979751586914	37.06979751586914	400
246	2025-04-07	35.97950744628906	37.07970788884873	35.97950744628906	37.06979784224776	1500
247	2025-04-08	36.91121292114258	36.970680766475226	36.91121292114258	36.970680766475226	200
248	2025-04-09	37.41670608520508	37.41670608520508	36.82200498433725	36.82200498433725	200
249	2025-04-10	37.40679931640625	37.40679931640625	36.36606662716716	36.36606662716716	200
250	2025-04-11	37.7400016784668	37.7400016784668	37.7400016784668	37.7400016784668	0