Files

10 KiB

1DateCloseHighLowOpenVolume
22024-04-1629.029.029.029.00
32024-04-1728.379999160766628.379999160766628.379999160766628.3799991607666100
42024-04-1828.379999160766628.379999160766628.379999160766628.37999916076660
52024-04-1928.379999160766628.379999160766628.379999160766628.37999916076660
62024-04-2228.379999160766628.379999160766628.379999160766628.37999916076660
72024-04-2328.379999160766628.379999160766628.379999160766628.37999916076660
82024-04-2428.379999160766628.379999160766628.379999160766628.37999916076660
92024-04-2528.379999160766628.379999160766628.379999160766628.37999916076660
102024-04-2628.379999160766628.379999160766628.379999160766628.37999916076660
112024-04-2928.379999160766628.379999160766628.379999160766628.37999916076660
122024-04-3028.379999160766628.379999160766628.379999160766628.37999916076660
132024-05-0228.379999160766628.379999160766628.379999160766628.37999916076660
142024-05-0328.379999160766628.379999160766628.379999160766628.37999916076660
152024-05-0628.379999160766628.379999160766628.379999160766628.37999916076660
162024-05-0728.379999160766628.379999160766628.379999160766628.37999916076660
172024-05-0828.379999160766628.379999160766628.379999160766628.37999916076660
182024-05-0928.379999160766628.379999160766628.379999160766628.37999916076660
192024-05-1028.379999160766628.379999160766628.379999160766628.37999916076660
202024-05-1328.379999160766628.379999160766628.379999160766628.37999916076660
212024-05-1428.379999160766628.379999160766628.379999160766628.37999916076660
222024-05-1528.379999160766628.379999160766628.379999160766628.37999916076660
232024-05-1628.379999160766628.379999160766628.379999160766628.37999916076660
242024-05-1728.379999160766628.379999160766628.379999160766628.37999916076660
252024-05-2028.379999160766628.379999160766628.379999160766628.37999916076660
262024-05-2128.379999160766628.379999160766628.379999160766628.37999916076660
272024-05-2228.379999160766628.379999160766628.379999160766628.37999916076660
282024-05-2328.379999160766628.379999160766628.379999160766628.37999916076660
292024-05-2428.379999160766628.379999160766628.379999160766628.37999916076660
302024-05-2728.379999160766628.379999160766628.379999160766628.37999916076660
312024-05-2828.379999160766628.379999160766628.379999160766628.37999916076660
322024-05-2928.379999160766628.379999160766628.379999160766628.37999916076660
332024-05-3128.379999160766628.379999160766628.379999160766628.37999916076660
342024-06-0328.379999160766628.379999160766628.379999160766628.37999916076660
352024-06-0428.379999160766628.379999160766628.379999160766628.37999916076660
362024-06-0528.379999160766628.379999160766628.379999160766628.37999916076660
372024-06-0628.379999160766628.379999160766628.379999160766628.37999916076660
382024-06-0728.379999160766628.379999160766628.379999160766628.37999916076660
392024-06-1028.379999160766628.379999160766628.379999160766628.37999916076660
402024-06-1128.379999160766628.379999160766628.379999160766628.37999916076660
412024-06-1228.379999160766628.379999160766628.379999160766628.37999916076660
422024-06-1328.379999160766628.379999160766628.379999160766628.37999916076660
432024-06-1428.379999160766628.379999160766628.379999160766628.37999916076660
442024-06-1728.379999160766628.379999160766628.379999160766628.37999916076660
452024-06-1828.379999160766628.379999160766628.379999160766628.37999916076660
462024-06-1928.379999160766628.379999160766628.379999160766628.37999916076660
472024-06-2026.026.025.025.0200
482024-06-2126.026.026.026.00
492024-06-2426.026.026.026.0100
502024-06-2526.026.026.026.00
512024-06-2626.026.026.026.00
522024-06-2726.026.026.026.00
532024-06-2826.026.026.026.00
542024-07-0126.026.026.026.00
552024-07-0226.026.026.026.00
562024-07-0326.026.026.026.00
572024-07-0426.026.026.026.00
582024-07-0526.026.026.026.00
592024-07-0826.026.026.026.00
602024-07-0926.026.026.026.00
612024-07-1026.026.026.026.00
622024-07-1126.026.026.026.00
632024-07-1226.026.026.026.00
642024-07-1526.026.026.026.00
652024-07-1626.026.026.026.00
662024-07-1726.026.026.026.00
672024-07-1826.026.026.026.00
682024-07-1926.026.026.026.00
692024-07-2226.026.026.026.00
702024-07-2326.026.026.026.0100
712024-07-2426.026.026.026.00
722024-07-2526.026.026.026.00
732024-07-2626.026.026.026.00
742024-07-2926.026.026.026.00
752024-07-3026.026.026.026.00
762024-07-3126.026.026.026.0100
772024-08-0126.026.026.026.00
782024-08-0226.026.026.026.00
792024-08-0526.026.026.026.00
802024-08-0626.026.026.026.00
812024-08-0726.026.026.026.00
822024-08-0826.026.026.026.00
832024-08-0926.026.026.026.00
842024-08-1226.026.026.026.00
852024-08-1326.026.026.026.00
862024-08-1426.026.026.026.00
872024-08-1526.026.026.026.00
882024-08-1626.026.026.026.00
892024-08-1926.026.026.026.00
902024-08-2026.026.026.026.00
912024-08-2126.026.026.026.00
922024-08-2226.026.026.026.00
932024-08-2326.026.026.026.00
942024-08-2626.026.026.026.00
952024-08-2726.026.026.026.00
962024-08-2826.026.026.026.00
972024-08-2926.026.026.026.00
982024-08-3026.026.026.026.00
992024-09-0226.026.026.026.00
1002024-09-0326.026.026.026.00
1012024-09-0426.026.026.026.00
1022024-09-0526.026.026.026.00
1032024-09-0626.026.026.026.00
1042024-09-0926.026.026.026.00
1052024-09-1026.026.026.026.00
1062024-09-1126.026.026.026.00
1072024-09-1226.026.026.026.00
1082024-09-1326.026.026.026.00
1092024-09-1626.026.026.026.00
1102024-09-1726.026.026.026.00
1112024-09-1826.026.026.026.00
1122024-09-1926.026.026.026.00
1132024-09-2026.026.026.026.00
1142024-09-2326.026.026.026.00
1152024-09-2426.026.026.026.00
1162024-09-2526.026.026.026.00
1172024-09-2626.026.026.026.00
1182024-09-2726.026.026.026.00
1192024-09-3026.026.026.026.00
1202024-10-0126.026.026.026.00
1212024-10-0226.026.026.026.00
1222024-10-0326.026.026.026.00
1232024-10-0426.026.026.026.00
1242024-10-0726.026.026.026.00
1252024-10-0826.026.026.026.00
1262024-10-0926.026.026.026.00
1272024-10-1026.026.026.026.00
1282024-10-1126.026.026.026.00
1292024-10-1426.026.026.026.00
1302024-10-1526.026.026.026.00
1312024-10-1626.026.026.026.00
1322024-10-1726.026.026.026.00
1332024-10-1826.026.026.026.00
1342024-10-2126.026.026.026.00
1352024-10-2226.026.026.026.00
1362024-10-2326.026.026.026.00
1372024-10-2426.026.026.026.00
1382024-10-2526.026.026.026.00
1392024-10-2826.026.026.026.00
1402024-10-2926.026.026.026.00
1412024-10-3026.026.026.026.00
1422024-10-3126.026.026.026.00
1432024-11-0126.026.026.026.00
1442024-11-0426.026.026.026.00
1452024-11-0526.026.026.026.00
1462024-11-0626.026.026.026.00
1472024-11-0726.026.026.026.00
1482024-11-0826.026.026.026.00
1492024-11-1125.025.025.025.0100
1502024-11-1225.025.025.025.00
1512024-11-1325.025.025.025.00
1522024-11-1425.025.025.025.00
1532024-11-1825.025.025.025.00
1542024-11-1925.025.025.025.00
1552024-11-2125.025.025.025.00
1562024-11-2225.025.025.025.00
1572024-11-2525.025.025.025.00
1582024-11-2625.025.025.025.00
1592024-11-2725.025.025.025.00
1602024-11-2825.025.025.025.00
1612024-11-2925.025.025.025.00
1622024-12-0225.025.025.025.00
1632024-12-0325.025.025.025.00
1642024-12-0425.025.025.025.00
1652024-12-0525.025.025.025.00
1662024-12-0625.025.025.025.00
1672024-12-0925.025.025.025.00
1682024-12-1025.025.025.025.00
1692024-12-1125.025.025.025.00
1702024-12-1225.025.025.025.00
1712024-12-1325.025.025.025.00
1722024-12-1625.025.025.025.00
1732024-12-1725.025.025.025.00
1742024-12-1825.025.025.025.00
1752024-12-1925.025.025.025.00
1762024-12-2025.025.025.025.00
1772024-12-2325.025.025.025.00
1782024-12-2625.025.025.025.00
1792024-12-2725.025.025.025.00
1802024-12-3025.025.025.025.00
1812025-01-0225.025.025.025.00
1822025-01-0325.025.025.025.00
1832025-01-0625.025.025.025.00
1842025-01-0725.025.025.025.00
1852025-01-0825.025.025.025.00
1862025-01-0925.025.025.025.00
1872025-01-1025.025.025.025.00
1882025-01-1325.025.025.025.00
1892025-01-1425.025.025.025.00
1902025-01-1525.025.025.025.00
1912025-01-1625.025.025.025.00
1922025-01-1725.025.025.025.00
1932025-01-2025.025.025.025.00
1942025-01-2125.025.025.025.00
1952025-01-2225.025.025.025.00
1962025-01-2325.025.025.025.00
1972025-01-2425.025.025.025.00
1982025-01-2725.025.025.025.00
1992025-01-2825.025.025.025.00
2002025-01-2925.025.025.025.00
2012025-01-3025.025.025.025.00
2022025-01-3125.025.025.025.00
2032025-02-0325.025.025.025.00
2042025-02-0425.025.025.025.00
2052025-02-0525.025.025.025.00
2062025-02-0625.025.025.025.00
2072025-02-0725.025.025.025.00
2082025-02-1025.025.025.025.00
2092025-02-1125.025.025.025.00
2102025-02-1225.025.025.025.00
2112025-02-1325.025.025.025.00
2122025-02-1425.025.025.025.00
2132025-02-1725.025.025.025.00
2142025-02-1825.025.025.025.00
2152025-02-1925.025.025.025.00
2162025-02-2025.025.025.025.00
2172025-02-2125.025.025.025.00
2182025-02-2425.025.025.025.00
2192025-02-2525.025.025.025.00
2202025-02-2625.025.025.025.00
2212025-02-2725.025.025.025.00
2222025-02-2825.025.025.025.00
2232025-03-0525.025.025.025.00
2242025-03-0625.025.025.025.00
2252025-03-0725.025.025.025.00
2262025-03-1025.025.025.025.00
2272025-03-1125.025.025.025.00
2282025-03-1225.025.025.025.00
2292025-03-1325.025.025.025.00
2302025-03-1425.025.025.025.00
2312025-03-1725.025.025.025.00
2322025-03-1825.025.025.025.00
2332025-03-1925.025.025.025.00
2342025-03-2025.025.025.025.00
2352025-03-2125.025.025.025.00
2362025-03-2425.025.025.025.00
2372025-03-2525.025.025.025.00
2382025-03-2625.025.025.025.00
2392025-03-2725.025.025.025.00
2402025-03-2825.025.025.025.00
2412025-03-3125.025.025.025.00
2422025-04-0125.025.025.025.00
2432025-04-0225.025.025.025.00
2442025-04-0325.025.025.025.00
2452025-04-0425.025.025.025.00
2462025-04-0725.025.025.025.00
2472025-04-0825.025.025.025.00
2482025-04-0925.025.025.025.00
2492025-04-1025.025.025.025.00
2502025-04-1125.025.025.025.00