ImGabreuw
4.6 KiB
4.6 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-12-16 | 7.915119171142578 | 7.99506979282389 | 7.905125105160767 | 7.9251127605810945 | 600 |
| 3 | 2024-12-17 | 7.995069980621338 | 7.995069980621338 | 7.995069980621338 | 7.995069980621338 | 800 |
| 4 | 2024-12-18 | 7.599999904632568 | 7.599999904632568 | 7.199999809265137 | 7.199999809265137 | 1200 |
| 5 | 2024-12-19 | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
| 6 | 2024-12-26 | 8.119999885559082 | 8.119999885559082 | 8.119999885559082 | 8.119999885559082 | 100 |
| 7 | 2024-12-27 | 8.119999885559082 | 8.119999885559082 | 8.119999885559082 | 8.119999885559082 | 100 |
| 8 | 2025-01-02 | 8.470000267028809 | 8.470000267028809 | 8.170000076293945 | 8.170000076293945 | 200 |
| 9 | 2025-01-03 | 8.390000343322754 | 8.390000343322754 | 8.390000343322754 | 8.390000343322754 | 300 |
| 10 | 2025-01-06 | 8.460000038146973 | 8.460000038146973 | 8.369999885559082 | 8.369999885559082 | 200 |
| 11 | 2025-01-09 | 7.900000095367432 | 7.900000095367432 | 7.900000095367432 | 7.900000095367432 | 400 |
| 12 | 2025-01-14 | 8.0 | 8.0 | 7.949999809265137 | 7.949999809265137 | 1500 |
| 13 | 2025-01-21 | 7.940000057220459 | 7.940000057220459 | 7.550000190734863 | 7.710000038146973 | 400 |
| 14 | 2025-01-22 | 7.199999809265137 | 7.309999942779541 | 7.199999809265137 | 7.309999942779541 | 600 |
| 15 | 2025-01-23 | 7.0 | 7.5 | 7.0 | 7.21999979019165 | 2300 |
| 16 | 2025-01-24 | 7.019999980926514 | 7.050000190734863 | 7.019999980926514 | 7.050000190734863 | 500 |
| 17 | 2025-01-29 | 7.119999885559082 | 7.599999904632568 | 6.900000095367432 | 7.599999904632568 | 1400 |
| 18 | 2025-01-30 | 7.070000171661377 | 7.449999809265137 | 7.070000171661377 | 7.449999809265137 | 4400 |
| 19 | 2025-01-31 | 7.070000171661377 | 7.199999809265137 | 7.070000171661377 | 7.110000133514404 | 900 |
| 20 | 2025-02-03 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 100 |
| 21 | 2025-02-04 | 7.159999847412109 | 7.190000057220459 | 7.0 | 7.190000057220459 | 500 |
| 22 | 2025-02-05 | 7.070000171661377 | 7.190000057220459 | 7.019999980926514 | 7.190000057220459 | 400 |
| 23 | 2025-02-07 | 7.03000020980835 | 7.829999923706055 | 7.03000020980835 | 7.340000152587891 | 2100 |
| 24 | 2025-02-10 | 7.179999828338623 | 7.179999828338623 | 7.03000020980835 | 7.03000020980835 | 300 |
| 25 | 2025-02-11 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 200 |
| 26 | 2025-02-12 | 7.400000095367432 | 7.400000095367432 | 7.380000114440918 | 7.380000114440918 | 1000 |
| 27 | 2025-02-14 | 7.329999923706055 | 7.329999923706055 | 7.010000228881836 | 7.199999809265137 | 900 |
| 28 | 2025-02-17 | 7.369999885559082 | 7.369999885559082 | 7.309999942779541 | 7.309999942779541 | 2600 |
| 29 | 2025-02-18 | 7.119999885559082 | 7.119999885559082 | 7.119999885559082 | 7.119999885559082 | 100 |
| 30 | 2025-02-19 | 7.0 | 7.119999885559082 | 7.0 | 7.110000133514404 | 2800 |
| 31 | 2025-02-20 | 6.920000076293945 | 7.03000020980835 | 6.920000076293945 | 7.03000020980835 | 1400 |
| 32 | 2025-02-21 | 7.050000190734863 | 7.139999866485596 | 6.849999904632568 | 6.989999771118164 | 4500 |
| 33 | 2025-02-24 | 6.800000190734863 | 6.840000152587891 | 6.800000190734863 | 6.840000152587891 | 1400 |
| 34 | 2025-02-25 | 6.820000171661377 | 6.820000171661377 | 6.820000171661377 | 6.820000171661377 | 300 |
| 35 | 2025-02-26 | 6.820000171661377 | 6.820000171661377 | 6.820000171661377 | 6.820000171661377 | 200 |
| 36 | 2025-02-27 | 6.619999885559082 | 6.619999885559082 | 6.619999885559082 | 6.619999885559082 | 200 |
| 37 | 2025-02-28 | 6.679999828338623 | 6.690000057220459 | 6.679999828338623 | 6.679999828338623 | 700 |
| 38 | 2025-03-05 | 6.460000038146973 | 6.460000038146973 | 6.460000038146973 | 6.460000038146973 | 100 |
| 39 | 2025-03-06 | 6.03000020980835 | 6.210000038146973 | 6.03000020980835 | 6.210000038146973 | 1000 |
| 40 | 2025-03-07 | 6.889999866485596 | 6.889999866485596 | 6.400000095367432 | 6.400000095367432 | 600 |
| 41 | 2025-03-11 | 6.630000114440918 | 6.659999847412109 | 6.630000114440918 | 6.659999847412109 | 300 |
| 42 | 2025-03-12 | 6.5 | 6.5 | 6.400000095367432 | 6.400000095367432 | 500 |
| 43 | 2025-03-20 | 6.449999809265137 | 6.809999942779541 | 6.329999923706055 | 6.329999923706055 | 1000 |
| 44 | 2025-03-21 | 6.550000190734863 | 6.800000190734863 | 6.349999904632568 | 6.349999904632568 | 1000 |
| 45 | 2025-03-24 | 6.829999923706055 | 6.829999923706055 | 6.789999961853027 | 6.789999961853027 | 600 |
| 46 | 2025-03-26 | 6.539999961853027 | 6.539999961853027 | 6.539999961853027 | 6.539999961853027 | 300 |
| 47 | 2025-03-27 | 6.829999923706055 | 6.829999923706055 | 6.389999866485596 | 6.389999866485596 | 400 |
| 48 | 2025-03-28 | 6.829999923706055 | 6.829999923706055 | 6.78000020980835 | 6.78000020980835 | 2500 |
| 49 | 2025-03-31 | 13.0 | 13.300000190734863 | 7.0 | 7.0 | 294100 |
| 50 | 2025-04-01 | 12.420000076293945 | 24.5 | 10.949999809265137 | 12.649999618530273 | 341800 |
| 51 | 2025-04-02 | 13.0 | 16.149999618530273 | 12.350000381469727 | 12.359999656677246 | 129900 |
| 52 | 2025-04-03 | 13.0 | 14.010000228881836 | 11.0 | 12.930000305175781 | 41500 |
| 53 | 2025-04-04 | 11.0 | 12.979999542236328 | 10.220000267028809 | 12.979999542236328 | 16200 |
| 54 | 2025-04-07 | 9.989999771118164 | 10.100000381469727 | 9.09000015258789 | 10.100000381469727 | 31900 |
| 55 | 2025-04-08 | 10.069999694824219 | 10.979999542236328 | 9.529999732971191 | 9.670000076293945 | 15100 |
| 56 | 2025-04-09 | 10.1899995803833 | 10.489999771118164 | 9.40999984741211 | 10.489999771118164 | 2200 |
| 57 | 2025-04-10 | 10.029999732971191 | 11.800000190734863 | 9.800000190734863 | 10.119999885559082 | 11700 |
| 58 | 2025-04-11 | 10.029999732971191 | 10.300000190734863 | 9.5 | 9.9399995803833 | 8100 |