ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 11.50937557220459 | 11.77427385600148 | 11.390627945519553 | 11.591584663485033 | 7200 |
| 3 | 2024-04-17 | 11.198803901672363 | 11.682928124076593 | 11.180534635745973 | 11.64639046335036 | 6900 |
| 4 | 2024-04-18 | 11.281013488769531 | 11.445432521120699 | 11.198803537030688 | 11.198803537030688 | 1300 |
| 5 | 2024-04-19 | 11.326685905456543 | 11.418030497890303 | 11.235342184149378 | 11.281014480366258 | 6600 |
| 6 | 2024-04-22 | 11.472837448120117 | 11.673794158031688 | 11.363223588552684 | 11.372358222037736 | 10000 |
| 7 | 2024-04-23 | 11.3632230758667 | 11.600718309003168 | 11.33582004777451 | 11.33582004777451 | 1700 |
| 8 | 2024-04-24 | 11.50937557220459 | 11.865617581133073 | 11.418030975946367 | 11.591584663485033 | 3800 |
| 9 | 2024-04-25 | 11.390626907348633 | 11.692062827949844 | 11.34495461338221 | 11.692062827949844 | 6700 |
| 10 | 2024-04-26 | 11.427164077758789 | 11.509374029143984 | 11.335819493747126 | 11.390626418379426 | 9800 |
| 11 | 2024-04-29 | 11.50937557220459 | 11.50937557220459 | 11.436300243648663 | 11.445434006373182 | 5300 |
| 12 | 2024-04-30 | 11.682929992675781 | 12.148785894790409 | 11.436300961108833 | 11.518510057546692 | 8200 |
| 13 | 2024-05-02 | 11.797046661376953 | 11.871184455355346 | 11.500499020590118 | 11.537567475688471 | 4400 |
| 14 | 2024-05-03 | 11.815582275390625 | 11.843383397991477 | 11.704376901205466 | 11.769246481868038 | 5000 |
| 15 | 2024-05-06 | 11.463430404663086 | 11.81558116504772 | 10.990806945953576 | 11.81558116504772 | 26100 |
| 16 | 2024-05-07 | 10.82399845123291 | 11.556101031725312 | 10.657189977471077 | 11.556101031725312 | 35200 |
| 17 | 2024-05-08 | 10.72205924987793 | 10.879600385451411 | 10.499648546873567 | 10.823998151591107 | 12800 |
| 18 | 2024-05-09 | 10.712793350219727 | 10.84253249174394 | 10.564518656820942 | 10.722059800484587 | 9000 |
| 19 | 2024-05-10 | 10.72205924987793 | 10.786929701090381 | 10.499648546873567 | 10.786929701090381 | 11000 |
| 20 | 2024-05-13 | 10.490382194519043 | 10.61085489086019 | 10.471848409425911 | 10.61085489086019 | 12200 |
| 21 | 2024-05-14 | 10.490382194519043 | 10.518184197831223 | 10.28650613958632 | 10.406977952145814 | 6900 |
| 22 | 2024-05-15 | 10.796195983886719 | 10.796195983886719 | 10.28650501833088 | 10.527449500967954 | 9000 |
| 23 | 2024-05-16 | 10.981539726257324 | 11.268820008179357 | 10.657190108570788 | 10.74986168041883 | 8100 |
| 24 | 2024-05-17 | 11.074210166931152 | 11.250285972752659 | 10.981539480934938 | 10.981539480934938 | 5900 |
| 25 | 2024-05-20 | 10.851800918579102 | 11.213219028752373 | 10.75912933634543 | 11.13908211647812 | 14300 |
| 26 | 2024-05-21 | 11.111279487609863 | 11.120546822069185 | 10.8981360977354 | 11.02787524503928 | 5400 |
| 27 | 2024-05-22 | 10.888869285583496 | 11.250287392798317 | 10.888869285583496 | 11.111280020585678 | 7000 |
| 28 | 2024-05-23 | 10.851800918579102 | 10.88886937471623 | 10.59232172561921 | 10.814732462441974 | 6200 |
| 29 | 2024-05-24 | 10.916669845581055 | 10.94447184886405 | 10.833265603295379 | 10.85180027215071 | 5100 |
| 30 | 2024-05-27 | 10.75912857055664 | 11.120546655005718 | 10.75912857055664 | 11.120546655005718 | 7300 |
| 31 | 2024-05-28 | 10.75912857055664 | 10.935204387511952 | 10.75912857055664 | 10.851800146194345 | 6000 |
| 32 | 2024-05-29 | 10.796195983886719 | 10.796195983886719 | 10.610853734249908 | 10.759127533959356 | 4800 |
| 33 | 2024-05-31 | 10.518183708190918 | 10.88886823061407 | 10.49038170617297 | 10.796196658117475 | 8000 |
| 34 | 2024-06-03 | 10.796195983886719 | 10.935203333950495 | 10.45331260111323 | 10.471847267967691 | 8600 |
| 35 | 2024-06-04 | 10.610856056213379 | 10.833266804447483 | 10.610856056213379 | 10.684992972291413 | 3300 |
| 36 | 2024-06-05 | 10.814732551574707 | 10.92593792090262 | 10.610855599249343 | 10.888869464459981 | 3600 |
| 37 | 2024-06-06 | 10.786931037902832 | 10.907403737905636 | 10.647923668461898 | 10.823999492997412 | 3400 |
| 38 | 2024-06-07 | 10.749862670898438 | 10.861068037093453 | 10.675725760101761 | 10.675725760101761 | 6600 |
| 39 | 2024-06-10 | 10.657190322875977 | 10.759128346933405 | 10.564518749164405 | 10.759128346933405 | 2800 |
| 40 | 2024-06-11 | 10.610856056213379 | 10.675726520617973 | 10.573787598174363 | 10.657191849707589 | 5600 |
| 41 | 2024-06-12 | 10.749862670898438 | 10.759129121911755 | 10.518184603713399 | 10.610855300318402 | 4100 |
| 42 | 2024-06-13 | 10.731328010559082 | 10.77766380079237 | 10.44404770191974 | 10.749862680165073 | 3400 |
| 43 | 2024-06-14 | 10.712793350219727 | 11.018608303500539 | 10.684991348080295 | 11.018608303500539 | 8600 |
| 44 | 2024-06-17 | 10.490118980407715 | 10.73363981811768 | 10.452654304854514 | 10.73363981811768 | 5000 |
| 45 | 2024-06-18 | 10.536951065063477 | 10.630613209599849 | 10.49011999279529 | 10.49011999279529 | 3400 |
| 46 | 2024-06-19 | 10.658711433410645 | 10.677443326271458 | 10.527584610471331 | 10.527584610471331 | 1300 |
| 47 | 2024-06-20 | 10.77110481262207 | 10.977160980880518 | 10.705541851769617 | 10.77110481262207 | 2500 |
| 48 | 2024-06-21 | 10.855401039123535 | 10.864767432011039 | 10.74300700415867 | 10.77110528959279 | 3800 |
| 49 | 2024-06-24 | 10.864767074584961 | 11.05209046003056 | 10.733640258158863 | 10.771104935247983 | 3000 |
| 50 | 2024-06-25 | 10.986526489257812 | 11.117653304300072 | 10.864766959924424 | 10.864766959924424 | 2200 |
| 51 | 2024-06-26 | 10.977161407470703 | 10.986526907079048 | 10.846034587441647 | 10.986526907079048 | 2800 |
| 52 | 2024-06-27 | 11.136385917663574 | 11.267511837457 | 10.958428036189158 | 10.967794428525355 | 5900 |
| 53 | 2024-06-28 | 11.230047225952148 | 11.333075755786423 | 11.1363859817363 | 11.333075755786423 | 5900 |
| 54 | 2024-07-01 | 11.183215141296387 | 11.361173007628182 | 11.136384970056897 | 11.361173007628182 | 4100 |
| 55 | 2024-07-02 | 11.286245346069336 | 11.286245346069336 | 11.164484917573624 | 11.183216810219212 | 4200 |
| 56 | 2024-07-03 | 11.333075523376465 | 11.333075523376465 | 11.248779780051036 | 11.286244455614746 | 11200 |
| 57 | 2024-07-04 | 11.707722663879395 | 11.707722663879395 | 11.286244826625406 | 11.333075895926594 | 11500 |
| 58 | 2024-07-05 | 11.426736831665039 | 11.754553414662006 | 11.37054026460908 | 11.604694711541676 | 5600 |
| 59 | 2024-07-08 | 11.71708869934082 | 11.754553374994472 | 11.520398928852066 | 11.520398928852066 | 3900 |
| 60 | 2024-07-09 | 11.810750961303711 | 11.820117354332664 | 11.567230995149751 | 11.707723317670435 | 7900 |
| 61 | 2024-07-10 | 11.688989639282227 | 11.810750059678291 | 11.688989639282227 | 11.810750059678291 | 1800 |
| 62 | 2024-07-11 | 11.754552841186523 | 11.82948218909107 | 11.698355383643971 | 11.820115797295932 | 5800 |
| 63 | 2024-07-12 | 11.698356628417969 | 11.754554091940264 | 11.698356628417969 | 11.754554091940264 | 1800 |
| 64 | 2024-07-15 | 11.782652854919434 | 11.782652854919434 | 11.520400098712917 | 11.614061350743894 | 4500 |
| 65 | 2024-07-16 | 11.895047187805176 | 11.979342941980038 | 11.792019540051697 | 11.792019540051697 | 2800 |
| 66 | 2024-07-17 | 11.810750961303711 | 11.895046712107483 | 11.810750961303711 | 11.866948426249026 | 2700 |
| 67 | 2024-07-18 | 11.651524543762207 | 11.932510050465329 | 11.642159045013802 | 11.707722002394153 | 5500 |
| 68 | 2024-07-19 | 11.670257568359375 | 11.801384379052248 | 11.670257568359375 | 11.801384379052248 | 1100 |
| 69 | 2024-07-22 | 11.6796236038208 | 11.848214191587473 | 11.670257211937017 | 11.670257211937017 | 3000 |
| 70 | 2024-07-23 | 11.670257568359375 | 11.67962396052922 | 11.445469515653011 | 11.595328217457254 | 2600 |
| 71 | 2024-07-24 | 11.276878356933594 | 11.698356191302727 | 11.276878356933594 | 11.670257907205677 | 4300 |
| 72 | 2024-07-25 | 10.958428382873535 | 11.464201973060671 | 10.958428382873535 | 11.295611371817202 | 6200 |
| 73 | 2024-07-26 | 11.379905700683594 | 11.398638485084177 | 10.95842787718204 | 10.95842787718204 | 2700 |
| 74 | 2024-07-29 | 11.454835891723633 | 11.482935070384801 | 11.258147000465781 | 11.482935070384801 | 1500 |
| 75 | 2024-07-30 | 11.473567962646484 | 11.511032638632114 | 11.41737050205387 | 11.41737050205387 | 7000 |
| 76 | 2024-07-31 | 11.417370796203613 | 11.548497612145754 | 11.398638904342368 | 11.548497612145754 | 1500 |
| 77 | 2024-08-01 | 11.248780250549316 | 11.501666597874658 | 11.201949180828812 | 11.408005351662013 | 3000 |
| 78 | 2024-08-02 | 11.23941421508789 | 11.454835892127448 | 11.23941421508789 | 11.304977178842819 | 3000 |
| 79 | 2024-08-05 | 11.398638725280762 | 11.408005117678425 | 11.00525917686231 | 11.201948951071536 | 10300 |
| 80 | 2024-08-06 | 11.295610427856445 | 11.295610427856445 | 11.061455990981736 | 11.295610427856445 | 5100 |
| 81 | 2024-08-07 | 11.286245346069336 | 11.492301524541187 | 11.164484917573624 | 11.295611739006327 | 3800 |
| 82 | 2024-08-08 | 11.258146286010742 | 11.351807529252287 | 11.00525905347907 | 11.351807529252287 | 6300 |
| 83 | 2024-08-09 | 11.089554786682129 | 11.50166622163944 | 11.05209011077692 | 11.50166622163944 | 6000 |
| 84 | 2024-08-12 | 11.389272689819336 | 11.445470152738187 | 11.061456984682547 | 11.09892166221899 | 5900 |
| 85 | 2024-08-13 | 11.614060401916504 | 11.89504592151075 | 11.408005128345287 | 11.408005128345287 | 11300 |
| 86 | 2024-08-14 | 11.998075485229492 | 12.176032490141829 | 11.511033756874177 | 11.941878019177564 | 14800 |
| 87 | 2024-08-15 | 12.428919792175293 | 12.663074263980599 | 12.007441028343003 | 12.007441028343003 | 19200 |
| 88 | 2024-08-16 | 12.410185813903809 | 12.51321345004194 | 12.16666497223731 | 12.428918598598925 | 13300 |
| 89 | 2024-08-19 | 12.494482040405273 | 12.541313110720695 | 12.194764619551966 | 12.316524151852343 | 12200 |
| 90 | 2024-08-20 | 12.550678253173828 | 12.644340391140279 | 12.428918724337125 | 12.550678253173828 | 10300 |
| 91 | 2024-08-21 | 12.513214111328125 | 12.728636680564728 | 12.513214111328125 | 12.597509860454258 | 7000 |
| 92 | 2024-08-22 | 12.428919792175293 | 12.54131383145443 | 12.419553398928258 | 12.513214651713326 | 3700 |
| 93 | 2024-08-23 | 12.766100883483887 | 12.812931952724922 | 12.522580038013185 | 12.522580038013185 | 6400 |
| 94 | 2024-08-26 | 12.719269752502441 | 12.794199105633044 | 12.578777438689649 | 12.747368036619331 | 6600 |
| 95 | 2024-08-27 | 12.681804656982422 | 12.906592708948155 | 12.644339981654799 | 12.74736761549868 | 10900 |
| 96 | 2024-08-28 | 12.447650909423828 | 12.756734721479516 | 12.438284516760719 | 12.663073474533519 | 20600 |
| 97 | 2024-08-29 | 12.691171646118164 | 12.775467392877692 | 12.457017190998746 | 12.513213760019525 | 6500 |
| 98 | 2024-08-30 | 12.784832954406738 | 12.90659337884841 | 12.606875960670981 | 12.756734669759695 | 7300 |
| 99 | 2024-09-02 | 12.73800277709961 | 12.878495093556149 | 12.625607852060341 | 12.784832953766212 | 31900 |
| 100 | 2024-09-03 | 12.663073539733887 | 12.990889245575303 | 12.503848436554662 | 12.738002894967831 | 26600 |
| 101 | 2024-09-04 | 12.691171646118164 | 12.822297569318888 | 12.578777614848246 | 12.663073361607776 | 19500 |
| 102 | 2024-09-05 | 12.663073539733887 | 12.691171824639524 | 12.457017366226353 | 12.691171824639524 | 8100 |
| 103 | 2024-09-06 | 12.681804656982422 | 12.784832290826303 | 12.56004423886057 | 12.644339981654799 | 8700 |
| 104 | 2024-09-09 | 12.52258014678955 | 12.691171640230394 | 12.279059299203524 | 12.691171640230394 | 10000 |
| 105 | 2024-09-10 | 12.700538635253906 | 12.700538635253906 | 12.400820311227717 | 12.597510098495865 | 10300 |
| 106 | 2024-09-11 | 12.625608444213867 | 12.812932732579434 | 12.578778265350882 | 12.812932732579434 | 14200 |
| 107 | 2024-09-12 | 12.531947135925293 | 12.803566280938607 | 12.372722027480066 | 12.71927053020544 | 17400 |
| 108 | 2024-09-13 | 12.288313865661621 | 12.647510840679878 | 12.184336149787388 | 12.571890519777648 | 11700 |
| 109 | 2024-09-16 | 12.43010139465332 | 12.47736431926288 | 12.297766287504917 | 12.297766287504917 | 5500 |
| 110 | 2024-09-17 | 12.524627685546875 | 12.524627685546875 | 12.052000225714917 | 12.524627685546875 | 8000 |
| 111 | 2024-09-18 | 12.335576057434082 | 12.477363925320855 | 12.250502976115905 | 12.278860369400205 | 6900 |
| 112 | 2024-09-19 | 12.382840156555176 | 12.467912344487416 | 12.203241211945707 | 12.345029994763504 | 6500 |
| 113 | 2024-09-20 | 12.184335708618164 | 12.288313420727583 | 11.929116458715093 | 12.203240337426559 | 12700 |
| 114 | 2024-09-23 | 12.080357551574707 | 12.146526008567921 | 11.910212280007965 | 12.146526008567921 | 7800 |
| 115 | 2024-09-24 | 11.910212516784668 | 12.36393445193648 | 11.825139428577364 | 12.089810557415921 | 16700 |
| 116 | 2024-09-25 | 11.985833168029785 | 12.033095194805279 | 11.862949915189672 | 11.995285032505658 | 9000 |
| 117 | 2024-09-26 | 11.966927528381348 | 12.137073707930112 | 11.929117366422219 | 11.957474762525223 | 8000 |
| 118 | 2024-09-27 | 12.042547225952148 | 12.108715682038149 | 11.948022276703368 | 11.957474140602521 | 7500 |
| 119 | 2024-09-30 | 12.099262237548828 | 12.316670419936813 | 12.004736392140408 | 12.099262237548828 | 12700 |
| 120 | 2024-10-01 | 12.023642539978027 | 12.127620254100863 | 11.995284244018357 | 12.089810094286621 | 10700 |
| 121 | 2024-10-02 | 12.222146034240723 | 12.278860822904008 | 11.995284175191644 | 11.995284175191644 | 10100 |
| 122 | 2024-10-03 | 12.193787574768066 | 12.222145870184372 | 11.948021991417193 | 12.155977415678294 | 9000 |
| 123 | 2024-10-04 | 12.288313865661621 | 12.288313865661621 | 12.118167692898938 | 12.212693544759391 | 8300 |
| 124 | 2024-10-07 | 12.732583045959473 | 12.742034909319178 | 12.155977012149762 | 12.288313015303606 | 12500 |
| 125 | 2024-10-08 | 12.581342697143555 | 12.581342697143555 | 12.449006691018015 | 12.477364084664455 | 8200 |
| 126 | 2024-10-09 | 12.477364540100098 | 12.562437625609958 | 12.250503579717355 | 12.420649750737073 | 8200 |
| 127 | 2024-10-10 | 12.392292022705078 | 12.656964056750617 | 12.392292022705078 | 12.505722508096582 | 3800 |
| 128 | 2024-10-11 | 12.628604888916016 | 12.628604888916016 | 12.288313456195047 | 12.46791148698701 | 8600 |
| 129 | 2024-10-14 | 12.619153022766113 | 12.855466743031656 | 12.373386537338275 | 12.373386537338275 | 18600 |
| 130 | 2024-10-15 | 12.534080505371094 | 12.770394236310374 | 12.52462773978184 | 12.600248061565184 | 13700 |
| 131 | 2024-10-16 | 12.675868034362793 | 12.713678194213493 | 12.543532925618 | 12.543532925618 | 6500 |
| 132 | 2024-10-17 | 12.477364540100098 | 12.742035660546632 | 12.477364540100098 | 12.638057945737538 | 9900 |
| 133 | 2024-10-18 | 12.439554214477539 | 12.742035490962122 | 12.439554214477539 | 12.477364374038112 | 5000 |
| 134 | 2024-10-21 | 12.43010139465332 | 12.656963252486152 | 12.30721905271989 | 12.552984638052056 | 17100 |
| 135 | 2024-10-22 | 12.278861045837402 | 12.505722007540026 | 12.278861045837402 | 12.430101686972485 | 11800 |
| 136 | 2024-10-23 | 12.278861045837402 | 12.326123971558449 | 12.118167639265046 | 12.288313811274678 | 8600 |
| 137 | 2024-10-24 | 12.32612419128418 | 12.32612419128418 | 12.080357694325969 | 12.278861264720625 | 6100 |
| 138 | 2024-10-25 | 12.193787574768066 | 12.373386506543463 | 12.193787574768066 | 12.354480976265927 | 3400 |
| 139 | 2024-10-28 | 12.00473690032959 | 12.2599561528572 | 12.00473690032959 | 12.19378769768413 | 17300 |
| 140 | 2024-10-29 | 11.929116249084473 | 12.080356882755071 | 11.91021162060829 | 12.004736565919773 | 5700 |
| 141 | 2024-10-30 | 11.966927528381348 | 12.004737690340477 | 11.929117366422219 | 11.957474762525223 | 4000 |
| 142 | 2024-10-31 | 11.815685272216797 | 12.023641585418082 | 11.815685272216797 | 12.023641585418082 | 2800 |
| 143 | 2024-11-01 | 11.636087417602539 | 11.9196631469817 | 11.551014338202688 | 11.9196631469817 | 7600 |
| 144 | 2024-11-04 | 11.532108306884766 | 11.768422005392507 | 11.522655542592803 | 11.645538773992655 | 7200 |
| 145 | 2024-11-05 | 11.465941429138184 | 11.702255141441613 | 11.39032111331831 | 11.560466373180391 | 9800 |
| 146 | 2024-11-06 | 11.409226417541504 | 11.68335030399681 | 11.390321788199065 | 11.399774553602947 | 9400 |
| 147 | 2024-11-07 | 11.305248260498047 | 11.711708142320532 | 11.10674470210396 | 11.551014742598399 | 15800 |
| 148 | 2024-11-08 | 11.532108306884766 | 11.55101383546869 | 11.229627061263727 | 11.286341844085062 | 5300 |
| 149 | 2024-11-11 | 11.210721969604492 | 11.522655991674755 | 11.201270106409375 | 11.295795048617338 | 6300 |
| 150 | 2024-11-12 | 11.276890754699707 | 11.295795383115014 | 11.172912143287041 | 11.267437989759413 | 4200 |
| 151 | 2024-11-13 | 11.154007911682129 | 11.267438390605163 | 11.144555146405548 | 11.16346067695871 | 4500 |
| 152 | 2024-11-14 | 11.154007911682129 | 11.314701315522756 | 11.012219136929351 | 11.154007911682129 | 5000 |
| 153 | 2024-11-18 | 11.116196632385254 | 11.569918502377195 | 11.116196632385254 | 11.314700175873034 | 5700 |
| 154 | 2024-11-19 | 11.22962760925293 | 11.333605317142815 | 11.125649901363044 | 11.125649901363044 | 1700 |
| 155 | 2024-11-21 | 11.220174789428711 | 11.390320948290922 | 11.163460004118146 | 11.343058026221946 | 3100 |
| 156 | 2024-11-22 | 11.239080429077148 | 11.305247979743543 | 11.201270271344171 | 11.305247979743543 | 2700 |
| 157 | 2024-11-25 | 11.305248260498047 | 11.305248260498047 | 11.191817784482181 | 11.25798533679178 | 1500 |
| 158 | 2024-11-26 | 11.380867958068848 | 11.56046597661386 | 11.210721802578131 | 11.29579488032349 | 5600 |
| 159 | 2024-11-27 | 11.475394248962402 | 11.730612590710955 | 11.428131325982218 | 11.569919193457494 | 10000 |
| 160 | 2024-11-28 | 11.380867958068848 | 11.475393800333745 | 11.29579488032349 | 11.475393800333745 | 2800 |
| 161 | 2024-11-29 | 11.399773597717285 | 11.456488382454319 | 11.276890362166709 | 11.437583754697059 | 6600 |
| 162 | 2024-12-02 | 11.375185012817383 | 11.587444872734176 | 11.249758773781123 | 11.43307440011127 | 4600 |
| 163 | 2024-12-03 | 11.433073997497559 | 11.481314078403003 | 11.288350994419533 | 11.423425613268243 | 4900 |
| 164 | 2024-12-04 | 11.462018013000488 | 11.645332709283084 | 11.317295012663186 | 11.616388477263841 | 4900 |
| 165 | 2024-12-05 | 11.413777351379395 | 11.462018352922483 | 11.404128967046663 | 11.462018352922483 | 4800 |
| 166 | 2024-12-06 | 11.31729507446289 | 11.462018075590475 | 11.288350842285595 | 11.3944812271366 | 5000 |
| 167 | 2024-12-09 | 11.433073997497559 | 11.529555079429011 | 11.326943611216226 | 11.519906695199698 | 3400 |
| 168 | 2024-12-10 | 11.355888366699219 | 11.539203060041416 | 11.33659159891555 | 11.413776829809162 | 4900 |
| 169 | 2024-12-11 | 11.761110305786133 | 12.118093146906181 | 11.355888305827087 | 11.394480921067021 | 3800 |
| 170 | 2024-12-12 | 11.519906997680664 | 11.780407857988806 | 11.442721762060604 | 11.761111089023498 | 4700 |
| 171 | 2024-12-13 | 11.645333290100098 | 11.722518526081428 | 11.423425966683922 | 11.423425966683922 | 4500 |
| 172 | 2024-12-16 | 11.442721366882324 | 11.857592684102864 | 11.433073902853437 | 11.66462960171676 | 4900 |
| 173 | 2024-12-17 | 11.413777351379395 | 11.481314201467374 | 11.384833118501772 | 11.384833118501772 | 4700 |
| 174 | 2024-12-18 | 10.950666427612305 | 11.587445099715675 | 10.786647567207423 | 11.413777854552713 | 19800 |
| 175 | 2024-12-19 | 11.26545238494873 | 11.461885538900074 | 11.186879123368193 | 11.186879123368193 | 2500 |
| 176 | 2024-12-20 | 11.18687915802002 | 11.344025681667862 | 10.951158435881089 | 10.951158435881089 | 4000 |
| 177 | 2024-12-23 | 11.167235374450684 | 11.3342037899966 | 11.029731697922527 | 11.3342037899966 | 6800 |
| 178 | 2024-12-26 | 11.393134117126465 | 11.393134117126465 | 11.177057180433701 | 11.177057180433701 | 6000 |
| 179 | 2024-12-27 | 11.481528282165527 | 11.63867574057311 | 11.294917021765558 | 11.63867574057311 | 5900 |
| 180 | 2024-12-30 | 11.442241668701172 | 11.47170734407157 | 11.422598821788062 | 11.442241668701172 | 7200 |
| 181 | 2025-01-02 | 11.45206356048584 | 11.599389127336295 | 11.442241668695711 | 11.442241668695711 | 5600 |
| 182 | 2025-01-03 | 11.010088920593262 | 11.452063755330029 | 10.931515658269712 | 11.452063755330029 | 11800 |
| 183 | 2025-01-06 | 10.970802307128906 | 11.157413571281577 | 10.803833890255225 | 11.010088938354057 | 8500 |
| 184 | 2025-01-07 | 11.000267028808594 | 11.167235445415551 | 10.931515658441201 | 11.167235445415551 | 8100 |
| 185 | 2025-01-08 | 10.990445137023926 | 11.029731768186934 | 10.892229027449988 | 11.00026702898147 | 7200 |
| 186 | 2025-01-09 | 10.960980415344238 | 11.069019353715639 | 10.902050936839085 | 11.069019353715639 | 4500 |
| 187 | 2025-01-10 | 10.911871910095215 | 11.255630636387052 | 10.843120539503717 | 11.255630636387052 | 2900 |
| 188 | 2025-01-13 | 10.843120574951172 | 11.039553732045595 | 10.833298682929655 | 10.95115857718631 | 6200 |
| 189 | 2025-01-14 | 11.010088920593262 | 11.216343968359377 | 10.902050919065172 | 11.029731767840564 | 2600 |
| 190 | 2025-01-15 | 11.137770652770996 | 11.147592544681261 | 11.019910759849317 | 11.137770652770996 | 2200 |
| 191 | 2025-01-16 | 10.921693801879883 | 11.098484111017191 | 10.91187190989066 | 11.019910848437759 | 1700 |
| 192 | 2025-01-17 | 11.049375534057617 | 11.049375534057617 | 10.902050901603717 | 10.911871856878053 | 2600 |
| 193 | 2025-01-20 | 11.11812686920166 | 11.14759254493312 | 10.941337498148732 | 10.951158453392052 | 2500 |
| 194 | 2025-01-21 | 11.304738998413086 | 11.324381845444535 | 11.078840169214887 | 11.1083058447628 | 1800 |
| 195 | 2025-01-22 | 11.245808601379395 | 11.442241755333523 | 11.245808601379395 | 11.294917124034717 | 2700 |
| 196 | 2025-01-23 | 11.422598838806152 | 11.422598838806152 | 11.265452316598523 | 11.265452316598523 | 7600 |
| 197 | 2025-01-24 | 11.245808601379395 | 11.58956732329949 | 11.245808601379395 | 11.58956732329949 | 4300 |
| 198 | 2025-01-27 | 11.589567184448242 | 11.589567184448242 | 11.019910576472581 | 11.019910576472581 | 10700 |
| 199 | 2025-01-28 | 11.727069854736328 | 11.746713638116908 | 11.58956711774084 | 11.58956711774084 | 1300 |
| 200 | 2025-01-29 | 11.61903190612793 | 11.815465057443042 | 11.609210014395385 | 11.736891796916996 | 4500 |
| 201 | 2025-01-30 | 11.844930648803711 | 11.903860125447574 | 11.619031823889854 | 11.619031823889854 | 3400 |
| 202 | 2025-01-31 | 11.844930648803711 | 11.962790538758581 | 11.844930648803711 | 11.844930648803711 | 5300 |
| 203 | 2025-02-03 | 11.844930648803711 | 12.110115167035383 | 11.844930648803711 | 12.110115167035383 | 3900 |
| 204 | 2025-02-04 | 11.874395370483398 | 12.02171999855372 | 11.815464957254983 | 12.02171999855372 | 7000 |
| 205 | 2025-02-05 | 11.962790489196777 | 11.962790489196777 | 11.795822078285676 | 11.87439533793006 | 3600 |
| 206 | 2025-02-06 | 11.884217262268066 | 11.962790522128753 | 11.874395370618695 | 11.913682000549038 | 2300 |
| 207 | 2025-02-07 | 11.943146705627441 | 12.208332159420385 | 11.786000186342944 | 11.884217229229325 | 6300 |
| 208 | 2025-02-10 | 12.080650329589844 | 12.080650329589844 | 11.884217181276826 | 11.884217181276826 | 2800 |
| 209 | 2025-02-11 | 12.070828437805176 | 12.178866435208741 | 11.972611395316743 | 12.080650329387446 | 4200 |
| 210 | 2025-02-12 | 11.972611427307129 | 12.178866467750233 | 11.687783127330189 | 12.080650361666507 | 7600 |
| 211 | 2025-02-13 | 11.69760513305664 | 11.874395437066049 | 11.609209981051938 | 11.874395437066049 | 4000 |
| 212 | 2025-02-14 | 11.78600025177002 | 11.795822143446609 | 11.658318469975786 | 11.697605100015 | 2800 |
| 213 | 2025-02-17 | 11.736891746520996 | 11.982433418777365 | 11.687783224736293 | 11.972611527086995 | 5400 |
| 214 | 2025-02-18 | 12.080650329589844 | 12.080650329589844 | 11.73689161754171 | 11.73689161754171 | 5600 |
| 215 | 2025-02-19 | 12.090472221374512 | 12.090472221374512 | 11.86457339831041 | 11.86457339831041 | 1600 |
| 216 | 2025-02-20 | 12.080650329589844 | 12.090472221172279 | 11.894038136192124 | 12.090472221172279 | 2500 |
| 217 | 2025-02-21 | 12.1199369430542 | 12.178866419135778 | 11.923503795003713 | 12.090472205013409 | 5500 |
| 218 | 2025-02-24 | 12.1199369430542 | 12.473516609545074 | 12.1199369430542 | 12.2476187234538 | 7000 |
| 219 | 2025-02-25 | 12.277083396911621 | 12.45387369756063 | 12.198510138104757 | 12.23779676750819 | 7200 |
| 220 | 2025-02-26 | 12.237796783447266 | 12.306548150826034 | 12.237796783447266 | 12.277083412901867 | 5100 |
| 221 | 2025-02-27 | 12.237796783447266 | 12.365478563341501 | 12.11011500355303 | 12.237796783447266 | 5600 |
| 222 | 2025-02-28 | 11.982433319091797 | 12.30654824884042 | 11.982433319091797 | 12.30654824884042 | 3600 |
| 223 | 2025-03-05 | 11.982433319091797 | 12.267261619072924 | 11.835108691630474 | 12.267261619072924 | 2700 |
| 224 | 2025-03-06 | 11.943146705627441 | 12.031541856891756 | 11.707426926700697 | 11.982433335448565 | 5000 |
| 225 | 2025-03-07 | 11.884217262268066 | 12.002077152059096 | 11.884217262268066 | 12.002077152059096 | 2200 |
| 226 | 2025-03-10 | 11.589567184448242 | 11.89403833526257 | 11.589567184448242 | 11.89403833526257 | 3400 |
| 227 | 2025-03-11 | 11.638675689697266 | 11.776178427285501 | 11.530636753972624 | 11.687783275026122 | 1100 |
| 228 | 2025-03-12 | 12.002077102661133 | 12.002077102661133 | 11.540458500379167 | 11.609209868307516 | 4200 |
| 229 | 2025-03-13 | 11.884217262268066 | 12.139579888481725 | 11.884217262268066 | 12.119937041850125 | 7200 |
| 230 | 2025-03-14 | 12.1199369430542 | 12.483338501114382 | 11.89403812029579 | 12.129758834623507 | 7800 |
| 231 | 2025-03-17 | 12.180000305175781 | 12.479999542236328 | 12.140000343322754 | 12.399999618530273 | 4800 |
| 232 | 2025-03-18 | 12.399999618530273 | 12.470000267028809 | 12.199999809265137 | 12.220000267028809 | 2100 |
| 233 | 2025-03-19 | 12.529999732971191 | 12.529999732971191 | 12.350000381469727 | 12.449999809265137 | 1800 |
| 234 | 2025-03-20 | 12.40999984741211 | 12.510000228881836 | 12.380000114440918 | 12.380000114440918 | 1000 |
| 235 | 2025-03-21 | 12.399999618530273 | 12.529999732971191 | 12.399999618530273 | 12.4399995803833 | 2000 |
| 236 | 2025-03-24 | 12.210000038146973 | 12.399999618530273 | 12.15999984741211 | 12.399999618530273 | 8400 |
| 237 | 2025-03-25 | 12.34000015258789 | 12.34000015258789 | 12.220000267028809 | 12.220000267028809 | 600 |
| 238 | 2025-03-26 | 12.300000190734863 | 12.449999809265137 | 12.140000343322754 | 12.220000267028809 | 2100 |
| 239 | 2025-03-27 | 12.180000305175781 | 12.319999694824219 | 12.039999961853027 | 12.319999694824219 | 7300 |
| 240 | 2025-03-28 | 12.140000343322754 | 12.260000228881836 | 12.140000343322754 | 12.149999618530273 | 2100 |
| 241 | 2025-03-31 | 12.119999885559082 | 12.140000343322754 | 12.010000228881836 | 12.010000228881836 | 1900 |
| 242 | 2025-04-01 | 11.979999542236328 | 12.449999809265137 | 11.970000267028809 | 12.029999732971191 | 9600 |
| 243 | 2025-04-02 | 12.100000381469727 | 12.220000267028809 | 11.989999771118164 | 12.220000267028809 | 3100 |
| 244 | 2025-04-03 | 12.130000114440918 | 12.329999923706055 | 12.039999961853027 | 12.130000114440918 | 2500 |
| 245 | 2025-04-04 | 11.949999809265137 | 12.0 | 11.670000076293945 | 12.0 | 6400 |
| 246 | 2025-04-07 | 11.850000381469727 | 12.020000457763672 | 11.710000038146973 | 11.760000228881836 | 4700 |
| 247 | 2025-04-08 | 11.789999961853027 | 12.029999732971191 | 11.649999618530273 | 11.920000076293945 | 7600 |
| 248 | 2025-04-09 | 12.149999618530273 | 12.220000267028809 | 11.649999618530273 | 11.649999618530273 | 12900 |
| 249 | 2025-04-10 | 11.8100004196167 | 12.300000190734863 | 11.800000190734863 | 12.020000457763672 | 3100 |
| 250 | 2025-04-11 | 11.800000190734863 | 11.899999618530273 | 11.75 | 11.819999694824219 | 3800 |