Files

8.1 KiB

1DateCloseHighLowOpenVolume
22024-04-1613.513.513.513.50
32024-04-1713.513.513.513.50
42024-04-1813.513.513.513.50
52024-04-1913.513.513.513.50
62024-04-2213.513.513.513.50
72024-04-2313.513.513.513.50
82024-04-2413.513.513.513.50
92024-04-2513.513.513.513.50
102024-04-2613.513.513.513.50
112024-04-2913.513.513.513.50
122024-04-3013.513.513.513.50
132024-05-0213.513.513.513.50
142024-05-0313.513.513.513.50
152024-05-0613.513.513.513.50
162024-05-0713.513.513.513.50
172024-05-0813.513.513.513.50
182024-05-0913.513.513.513.50
192024-05-1013.513.513.513.50
202024-05-1313.513.513.513.50
212024-05-1413.513.513.513.50
222024-05-1513.513.513.513.50
232024-05-1613.513.513.513.50
242024-05-1713.513.513.513.50
252024-05-2013.513.513.513.50
262024-05-2113.513.513.513.50
272024-05-2213.513.513.513.50
282024-05-2313.513.513.513.50
292024-05-2413.513.513.513.50
302024-05-2713.513.513.513.50
312024-05-2813.513.513.513.50
322024-05-2913.513.513.513.50
332024-05-3113.513.513.513.50
342024-06-0313.513.513.513.50
352024-06-0413.513.513.513.50
362024-06-0513.513.513.513.50
372024-06-0613.513.513.513.50
382024-06-0713.513.513.513.50
392024-06-1013.513.513.513.50
402024-06-1113.513.513.513.50
412024-06-1213.513.513.513.50
422024-06-1313.513.513.513.50
432024-06-1413.513.513.513.50
442024-06-1713.513.513.513.50
452024-06-1813.513.513.513.50
462024-06-1913.513.513.513.50
472024-06-2013.513.513.513.50
482024-06-2113.513.513.513.50
492024-06-2413.513.513.513.50
502024-06-2513.513.513.513.50
512024-06-2613.513.513.513.50
522024-06-2713.513.513.513.50
532024-06-2813.513.513.513.50
542024-07-0113.513.513.513.50
552024-07-0213.513.513.513.50
562024-07-0313.513.513.513.50
572024-07-0413.513.513.513.50
582024-07-0513.513.513.513.50
592024-07-0813.513.513.513.50
602024-07-0913.513.513.513.50
612024-07-1013.513.513.513.50
622024-07-1113.513.513.513.50
632024-07-1213.513.513.513.50
642024-07-1513.513.513.513.50
652024-07-1613.513.513.513.50
662024-07-1713.513.513.513.50
672024-07-1813.513.513.513.50
682024-07-1913.513.513.513.50
692024-07-2213.513.513.513.50
702024-07-2313.513.513.513.50
712024-07-2413.513.513.513.50
722024-07-2513.513.513.513.50
732024-07-2613.513.513.513.50
742024-07-2913.513.513.513.50
752024-07-3013.513.513.513.50
762024-07-3113.513.513.513.50
772024-08-0113.513.513.513.50
782024-08-0213.513.513.513.50
792024-08-0513.513.513.513.50
802024-08-0613.513.513.513.50
812024-08-0713.513.513.513.50
822024-08-0813.513.513.513.50
832024-08-0913.513.513.513.50
842024-08-1213.513.513.513.50
852024-08-1313.513.513.513.50
862024-08-1413.513.513.513.50
872024-08-1513.513.513.513.50
882024-08-1613.513.513.513.50
892024-08-1913.513.513.513.50
902024-08-2013.513.513.513.50
912024-08-2113.513.513.513.50
922024-08-2213.513.513.513.50
932024-08-2313.513.513.513.50
942024-08-2613.513.513.513.50
952024-08-2713.513.513.513.50
962024-08-2813.513.513.513.50
972024-08-2913.513.513.513.50
982024-08-3013.513.513.513.50
992024-09-0213.513.513.513.50
1002024-09-0313.513.513.513.50
1012024-09-0413.513.513.513.50
1022024-09-0513.513.513.513.50
1032024-09-0613.513.513.513.50
1042024-09-0913.513.513.513.50
1052024-09-1013.513.513.513.50
1062024-09-1113.513.513.513.50
1072024-09-1213.513.513.513.50
1082024-09-1313.513.513.513.50
1092024-09-1613.513.513.513.50
1102024-09-1713.513.513.513.50
1112024-09-1813.513.513.513.50
1122024-09-1913.513.513.513.50
1132024-09-2013.513.513.513.50
1142024-09-2313.513.513.513.50
1152024-09-2413.513.513.513.50
1162024-09-2513.513.513.513.50
1172024-09-2613.513.513.513.50
1182024-09-2713.513.513.513.50
1192024-09-3013.513.513.513.50
1202024-10-0113.513.513.513.50
1212024-10-0213.513.513.513.50
1222024-10-0313.513.513.513.50
1232024-10-0413.513.513.513.50
1242024-10-0713.513.513.513.50
1252024-10-0813.513.513.513.50
1262024-10-0913.513.513.513.50
1272024-10-1013.513.513.513.50
1282024-10-1113.513.513.513.50
1292024-10-1413.513.513.513.50
1302024-10-1513.513.513.513.50
1312024-10-1613.513.513.513.50
1322024-10-1713.513.513.513.50
1332024-10-1813.513.513.513.50
1342024-10-2113.513.513.513.50
1352024-10-2213.513.513.513.50
1362024-10-2313.513.513.513.50
1372024-10-2413.513.513.513.50
1382024-10-2513.513.513.513.50
1392024-10-2813.513.513.513.50
1402024-10-2913.513.513.513.50
1412024-10-3013.513.513.513.50
1422024-10-3113.513.513.513.50
1432024-11-0113.513.513.513.50
1442024-11-0413.513.513.513.50
1452024-11-0513.513.513.513.50
1462024-11-0613.513.513.513.50
1472024-11-0713.513.513.513.50
1482024-11-0813.513.513.513.50
1492024-11-1113.513.513.513.50
1502024-11-1213.513.513.513.50
1512024-11-1313.513.513.513.50
1522024-11-1413.513.513.513.50
1532024-11-1813.513.513.513.50
1542024-11-1913.513.513.513.50
1552024-11-2113.513.513.513.50
1562024-11-2213.513.513.513.50
1572024-11-2513.513.513.513.50
1582024-11-2613.513.513.513.50
1592024-11-2713.513.513.513.50
1602024-11-2813.513.513.513.50
1612024-11-2913.513.513.513.50
1622024-12-0213.513.513.513.50
1632024-12-0313.513.513.513.50
1642024-12-0413.513.513.513.50
1652024-12-0513.513.513.513.50
1662024-12-0613.513.513.513.50
1672024-12-0913.513.513.513.50
1682024-12-1013.513.513.513.50
1692024-12-1113.513.513.513.50
1702024-12-1213.513.513.513.50
1712024-12-1313.513.513.513.50
1722024-12-1613.513.513.513.50
1732024-12-1713.513.513.513.50
1742024-12-1813.513.513.513.50
1752024-12-1913.513.513.513.50
1762024-12-2013.513.513.513.50
1772024-12-2313.513.513.513.50
1782024-12-2613.513.513.513.50
1792024-12-2713.513.513.513.50
1802024-12-3013.513.513.513.50
1812025-01-0213.513.513.513.50
1822025-01-0313.513.513.513.50
1832025-01-0613.513.513.513.50
1842025-01-0713.513.513.513.50
1852025-01-0813.513.513.513.50
1862025-01-0913.513.513.513.50
1872025-01-1013.513.513.513.50
1882025-01-1313.513.513.513.50
1892025-01-1413.513.513.513.50
1902025-01-1513.513.513.513.50
1912025-01-1613.513.513.513.50
1922025-01-1713.513.513.513.50
1932025-01-2013.513.513.513.50
1942025-01-2113.513.513.513.50
1952025-01-2213.513.513.513.50
1962025-01-2313.513.513.513.50
1972025-01-2413.513.513.513.50
1982025-01-2713.513.513.513.50
1992025-01-2813.513.513.513.50
2002025-01-2913.513.513.513.50
2012025-01-3013.513.513.513.50
2022025-01-3113.513.513.513.50
2032025-02-0313.513.513.513.50
2042025-02-0413.513.513.513.50
2052025-02-0513.513.513.513.50
2062025-02-0613.513.513.513.50
2072025-02-0713.513.513.513.50
2082025-02-1013.513.513.513.50
2092025-02-1113.513.513.513.50
2102025-02-1213.513.513.513.50
2112025-02-1313.513.513.513.50
2122025-02-1413.513.513.513.50
2132025-02-1713.513.513.513.50
2142025-02-1813.513.513.513.50
2152025-02-1913.513.513.513.50
2162025-02-2013.513.513.513.50
2172025-02-2113.513.513.513.50
2182025-02-2413.513.513.513.50
2192025-02-2513.513.513.513.50
2202025-02-2613.513.513.513.50
2212025-02-2713.513.513.513.50
2222025-02-2813.513.513.513.50
2232025-03-0513.513.513.513.50
2242025-03-0613.513.513.513.50
2252025-03-0713.513.513.513.50
2262025-03-1013.513.513.513.50
2272025-03-1113.513.513.513.50
2282025-03-1213.513.513.513.50
2292025-03-1313.513.513.513.50
2302025-03-1413.513.513.513.50
2312025-03-1713.513.513.513.50
2322025-03-1813.513.513.513.50
2332025-03-1913.513.513.513.50
2342025-03-2013.513.513.513.50
2352025-03-2113.513.513.513.50
2362025-03-2413.513.513.513.50
2372025-03-2513.513.513.513.50
2382025-03-2613.513.513.513.50
2392025-03-2713.513.513.513.50
2402025-03-2813.513.513.513.50
2412025-03-3113.513.513.513.50
2422025-04-0113.513.513.513.50
2432025-04-0213.513.513.513.50
2442025-04-0313.513.513.513.50
2452025-04-0413.513.513.513.50
2462025-04-0713.513.513.513.50
2472025-04-0813.513.513.513.50
2482025-04-0913.513.513.513.50
2492025-04-1013.513.513.513.50
2502025-04-1113.513.513.513.50