ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 7.855403900146484 | 8.134578762153998 | 7.855403900146484 | 8.134578762153998 | 2800 |
| 3 | 2024-04-17 | 7.893911361694336 | 8.144206338347193 | 7.81689766396664 | 7.980552001156917 | 8200 |
| 4 | 2024-04-18 | 7.932417392730713 | 7.942044333473066 | 7.816896858049267 | 7.922790451988359 | 1300 |
| 5 | 2024-04-19 | 7.874658107757568 | 7.961298744045469 | 7.749510624016786 | 7.961298744045469 | 5500 |
| 6 | 2024-04-22 | 7.990177631378174 | 7.999804571532886 | 7.865030163593542 | 7.922789968370729 | 2400 |
| 7 | 2024-04-23 | 7.701376914978027 | 7.961298826534858 | 7.701376914978027 | 7.961298826534858 | 10100 |
| 8 | 2024-04-24 | 7.807270526885986 | 7.836151351368016 | 7.730256831085251 | 7.749510714073271 | 2500 |
| 9 | 2024-04-25 | 7.749510288238525 | 8.076818936443912 | 7.566602541243622 | 7.7880171340229465 | 12100 |
| 10 | 2024-04-26 | 8.250099182128906 | 8.250099182128906 | 7.836150824548368 | 7.836150824548368 | 8700 |
| 11 | 2024-04-29 | 8.32711410522461 | 8.32711410522461 | 8.32711410522461 | 8.32711410522461 | 300 |
| 12 | 2024-04-30 | 8.07681941986084 | 8.32711347340246 | 7.7880176001543955 | 8.32711347340246 | 6700 |
| 13 | 2024-05-02 | 8.192338943481445 | 8.336739376306626 | 8.086444435872457 | 8.16345812245596 | 5200 |
| 14 | 2024-05-03 | 8.394499778747559 | 8.442633560537471 | 8.086444126137433 | 8.259725373350909 | 11200 |
| 15 | 2024-05-06 | 8.423379898071289 | 8.606287171904738 | 8.269352526827216 | 8.394499995481914 | 3700 |
| 16 | 2024-05-07 | 8.471514701843262 | 8.481141643224861 | 8.365620182796988 | 8.365620182796988 | 1900 |
| 17 | 2024-05-08 | 8.230846405029297 | 8.66404865412018 | 8.230846405029297 | 8.615914866871053 | 1800 |
| 18 | 2024-05-09 | 7.855403900146484 | 8.173085608014494 | 7.8265239952700165 | 8.173085608014494 | 5000 |
| 19 | 2024-05-10 | 7.92279052734375 | 8.028685040365628 | 7.884283682083688 | 7.990178195105566 | 3900 |
| 20 | 2024-05-13 | 8.1345796585083 | 8.240474184849969 | 7.922791523900688 | 7.922791523900688 | 7600 |
| 21 | 2024-05-14 | 8.346367835998535 | 8.500395237204273 | 8.153833584491363 | 8.153833584491363 | 10800 |
| 22 | 2024-05-15 | 8.683302879333496 | 8.779569539559683 | 8.25009969505082 | 8.25009969505082 | 12400 |
| 23 | 2024-05-16 | 8.664048194885254 | 8.846955475046242 | 8.654421254330575 | 8.673675135439932 | 3200 |
| 24 | 2024-05-17 | 8.394499778747559 | 8.59666092780477 | 8.278979253297084 | 8.567780107885508 | 305800 |
| 25 | 2024-05-20 | 8.278980255126953 | 8.538901239324378 | 8.278980255126953 | 8.433007641032928 | 12300 |
| 26 | 2024-05-21 | 8.144206047058105 | 8.27898047229902 | 8.08644531679038 | 8.27898047229902 | 12300 |
| 27 | 2024-05-22 | 8.115326881408691 | 8.115326881408691 | 7.913165684139857 | 8.086446054601897 | 3600 |
| 28 | 2024-05-23 | 7.7302565574646 | 7.903537825920615 | 7.653242864389846 | 7.903537825920615 | 15400 |
| 29 | 2024-05-24 | 7.576229095458984 | 7.836150995540569 | 7.576229095458984 | 7.73025648006631 | 6700 |
| 30 | 2024-05-27 | 7.547348976135254 | 7.701376356370568 | 7.547348976135254 | 7.682122933841154 | 6200 |
| 31 | 2024-05-28 | 7.585855960845947 | 7.73988334391683 | 7.585855960845947 | 7.624362806613668 | 2700 |
| 32 | 2024-05-29 | 7.556975364685059 | 7.5954822092690035 | 7.47033519389008 | 7.5954822092690035 | 4500 |
| 33 | 2024-05-31 | 7.605109691619873 | 7.624363115283201 | 7.556975902942638 | 7.5858562679565456 | 6500 |
| 34 | 2024-06-03 | 7.8650312423706055 | 7.9709248443703045 | 7.730256815945441 | 7.749510698895752 | 3300 |
| 35 | 2024-06-04 | 7.662869453430176 | 7.816896832502043 | 7.662869453430176 | 7.739883142966109 | 3200 |
| 36 | 2024-06-05 | 7.797644138336182 | 7.865030889487464 | 7.662869717957989 | 7.662869717957989 | 1000 |
| 37 | 2024-06-06 | 8.12495231628418 | 8.13457925785485 | 7.8457774372644495 | 7.8457774372644495 | 9800 |
| 38 | 2024-06-07 | 8.067192077636719 | 8.4041267521629 | 7.778390272274541 | 7.913164692930392 | 2600 |
| 39 | 2024-06-10 | 7.56660270690918 | 7.9805515376737315 | 7.56660270690918 | 7.951671632222015 | 13600 |
| 40 | 2024-06-11 | 7.788017272949219 | 7.788017272949219 | 7.68212321563417 | 7.68212321563417 | 2200 |
| 41 | 2024-06-12 | 7.682123184204102 | 8.038312201163288 | 7.576229127322299 | 7.788017241085904 | 6200 |
| 42 | 2024-06-13 | 7.576229095458984 | 7.797644149388738 | 7.576229095458984 | 7.653242787762647 | 10900 |
| 43 | 2024-06-14 | 7.470335483551025 | 7.691749618975106 | 7.470335483551025 | 7.653242772898064 | 5400 |
| 44 | 2024-06-17 | 7.691749572753906 | 7.720630395694858 | 7.479961920602852 | 7.479961920602852 | 4000 |
| 45 | 2024-06-18 | 7.682123184204102 | 7.8072702052049765 | 7.672496243106749 | 7.711003548458345 | 1700 |
| 46 | 2024-06-19 | 7.8457770347595215 | 7.8457770347595215 | 7.682123167794445 | 7.682123167794445 | 700 |
| 47 | 2024-06-20 | 7.893911361694336 | 7.893911361694336 | 7.6628702685112495 | 7.759137849708716 | 1500 |
| 48 | 2024-06-21 | 7.662869453430176 | 8.057564841820735 | 7.662869453430176 | 7.662869453430176 | 6600 |
| 49 | 2024-06-24 | 7.903538227081299 | 7.980551924065044 | 7.720630926263825 | 7.720630926263825 | 4700 |
| 50 | 2024-06-25 | 7.8650312423706055 | 7.999805668795771 | 7.8650312423706055 | 7.903538090195557 | 1300 |
| 51 | 2024-06-26 | 7.816897392272949 | 7.874658122598966 | 7.691749908296301 | 7.874658122598966 | 2900 |
| 52 | 2024-06-27 | 7.720630168914795 | 7.816896821663434 | 7.720630168914795 | 7.816896821663434 | 2700 |
| 53 | 2024-06-28 | 7.4607086181640625 | 7.768763389904052 | 7.239294021457036 | 7.768763389904052 | 20200 |
| 54 | 2024-07-01 | 7.508842468261719 | 7.701376702201631 | 7.422201833469847 | 7.5666027384436925 | 15600 |
| 55 | 2024-07-02 | 7.672496318817139 | 7.701376683356367 | 7.4318282974622525 | 7.576229202082748 | 3700 |
| 56 | 2024-07-03 | 7.8650312423706055 | 8.067192422970518 | 7.6724965442080135 | 7.6724965442080135 | 23400 |
| 57 | 2024-07-04 | 8.144572257995605 | 8.213096940773843 | 7.9781566382808435 | 7.9781566382808435 | 13200 |
| 58 | 2024-07-05 | 8.301198959350586 | 8.301198959350586 | 8.036892388199444 | 8.085838326135912 | 6300 |
| 59 | 2024-07-08 | 8.21309757232666 | 8.389301645788183 | 8.10541631978036 | 8.164151633311628 | 5200 |
| 60 | 2024-07-09 | 7.987946510314941 | 8.036892448619376 | 7.948789946384618 | 8.036892448619376 | 3100 |
| 61 | 2024-07-10 | 7.9292120933532715 | 8.0075252208401 | 7.880266155282475 | 7.978157097857949 | 4000 |
| 62 | 2024-07-11 | 7.978157043457031 | 8.036892355454711 | 7.8998439165042 | 8.027102981194078 | 4100 |
| 63 | 2024-07-12 | 8.301198959350586 | 8.301198959350586 | 7.9977358245634935 | 7.9977358245634935 | 3800 |
| 64 | 2024-07-15 | 8.124994277954102 | 8.28162052070384 | 8.095627090830037 | 8.18372865220223 | 1200 |
| 65 | 2024-07-16 | 8.036892890930176 | 8.076049457015483 | 8.036892890930176 | 8.076049457015483 | 1600 |
| 66 | 2024-07-17 | 8.164151191711426 | 8.164151191711426 | 7.997735568201445 | 8.03689213058226 | 1200 |
| 67 | 2024-07-18 | 8.017313957214355 | 8.15436240215259 | 7.968368950904987 | 8.144573027464254 | 5800 |
| 68 | 2024-07-19 | 7.919422626495361 | 8.124994817137907 | 7.919422626495361 | 8.017313567927078 | 6800 |
| 69 | 2024-07-22 | 8.115204811096191 | 8.203307305021582 | 8.03689169062163 | 8.03689169062163 | 3500 |
| 70 | 2024-07-23 | 8.027103424072266 | 8.15436249578339 | 7.987946858435471 | 8.09562811411128 | 2300 |
| 71 | 2024-07-24 | 8.066259384155273 | 8.115205320918317 | 7.9683684441952805 | 8.056470010089445 | 900 |
| 72 | 2024-07-25 | 8.095627784729004 | 8.115205599967767 | 7.8900555901082905 | 7.939000594988262 | 1800 |
| 73 | 2024-07-26 | 8.134783744812012 | 8.222885307194606 | 8.02710250151208 | 8.095627183675505 | 2800 |
| 74 | 2024-07-29 | 8.21309757232666 | 8.340356640339289 | 8.046681939815233 | 8.252254136825458 | 4100 |
| 75 | 2024-07-30 | 8.164151191711426 | 8.242464316473054 | 8.124994629330612 | 8.124994629330612 | 1100 |
| 76 | 2024-07-31 | 8.21309757232666 | 8.320777891306822 | 8.203308197810426 | 8.203308197810426 | 2300 |
| 77 | 2024-08-01 | 8.310988426208496 | 8.526349995387713 | 8.124994980257895 | 8.438247492834119 | 14000 |
| 78 | 2024-08-02 | 8.232675552368164 | 8.516560884050993 | 8.193518987086607 | 8.310988682931278 | 3000 |
| 79 | 2024-08-05 | 7.978157043457031 | 8.16415142014459 | 7.909633290764832 | 8.16415142014459 | 10500 |
| 80 | 2024-08-06 | 8.21309757232666 | 8.21309757232666 | 8.036892565298999 | 8.036892565298999 | 2800 |
| 81 | 2024-08-07 | 8.418669700622559 | 8.516560644287487 | 8.076049063879987 | 8.076049063879987 | 14400 |
| 82 | 2024-08-08 | 8.653609275817871 | 8.67318709155453 | 8.41866988558106 | 8.516560831396657 | 4900 |
| 83 | 2024-08-09 | 8.780867576599121 | 8.780867576599121 | 8.53613883314314 | 8.663397891768179 | 6100 |
| 84 | 2024-08-12 | 8.85918140411377 | 9.123487982603923 | 8.614452641202153 | 8.761289525522665 | 2200 |
| 85 | 2024-08-13 | 9.123488426208496 | 9.123488426208496 | 8.73192275993756 | 8.74171213498588 | 2700 |
| 86 | 2024-08-14 | 9.084331512451172 | 9.280114338105392 | 8.643819921337638 | 9.006018382189483 | 5000 |
| 87 | 2024-08-15 | 9.43674087524414 | 9.43674087524414 | 9.006017755224045 | 9.113699002012114 | 7700 |
| 88 | 2024-08-16 | 9.240957260131836 | 9.681469760364527 | 9.240957260131836 | 9.37800569726713 | 6900 |
| 89 | 2024-08-19 | 9.348638534545898 | 9.661891039082908 | 9.329059786229283 | 9.505264786814402 | 2400 |
| 90 | 2024-08-20 | 9.495475769042969 | 9.632524211704702 | 9.358428259947372 | 9.358428259947372 | 5500 |
| 91 | 2024-08-21 | 9.534632682800293 | 9.534632682800293 | 9.250747346119502 | 9.426952359771777 | 4400 |
| 92 | 2024-08-22 | 9.456318855285645 | 9.456318855285645 | 9.270325413996275 | 9.417162292194929 | 1000 |
| 93 | 2024-08-23 | 9.524843215942383 | 9.524843215942383 | 9.299693197175165 | 9.436741643533143 | 20500 |
| 94 | 2024-08-26 | 9.42695140838623 | 9.44652922261278 | 9.152855474251988 | 9.44652922261278 | 6900 |
| 95 | 2024-08-27 | 9.29969310760498 | 9.417162803252053 | 9.29969310760498 | 9.3682168633409 | 1400 |
| 96 | 2024-08-28 | 9.368216514587402 | 9.378005888918432 | 9.231169008217472 | 9.299692761402438 | 1400 |
| 97 | 2024-08-29 | 9.329060554504395 | 9.329060554504395 | 9.231169605558028 | 9.26053679688532 | 2800 |
| 98 | 2024-08-30 | 9.260536193847656 | 9.31927150624363 | 9.221379630105714 | 9.260536193847656 | 2300 |
| 99 | 2024-09-02 | 9.28990364074707 | 9.387795519598217 | 9.211590511092611 | 9.387795519598217 | 2400 |
| 100 | 2024-09-03 | 9.270325660705566 | 9.368216604254453 | 9.270325660705566 | 9.358428163395855 | 2200 |
| 101 | 2024-09-04 | 9.250746726989746 | 9.475897666428429 | 9.250746726989746 | 9.3388492279194 | 4900 |
| 102 | 2024-09-05 | 9.28990364074707 | 9.28990364074707 | 9.201801136494268 | 9.28990364074707 | 1400 |
| 103 | 2024-09-06 | 9.15285587310791 | 9.260536189961536 | 9.143066498785002 | 9.260536189961536 | 700 |
| 104 | 2024-09-09 | 9.3192720413208 | 9.436741739291293 | 9.192012968461224 | 9.201801409784135 | 3500 |
| 105 | 2024-09-10 | 9.329060554504395 | 9.378006495760669 | 9.182223664301755 | 9.270326171849812 | 1400 |
| 106 | 2024-09-11 | 9.103910446166992 | 9.211590769065957 | 9.094121071294493 | 9.211590769065957 | 700 |
| 107 | 2024-09-12 | 8.908127784729004 | 9.143067184707471 | 8.829814651402849 | 9.103910618044393 | 1600 |
| 108 | 2024-09-13 | 9.045174598693848 | 9.240957416802047 | 8.976650845747507 | 8.986440220044447 | 2000 |
| 109 | 2024-09-16 | 9.113699913024902 | 9.289903994677456 | 8.93749489780617 | 9.260536803329726 | 5100 |
| 110 | 2024-09-17 | 9.13327693939209 | 9.162644128199618 | 8.92770475060719 | 9.113699124709104 | 5300 |
| 111 | 2024-09-18 | 9.103910446166992 | 9.299693275786098 | 9.084331696421996 | 9.084331696421996 | 2000 |
| 112 | 2024-09-19 | 8.957071304321289 | 9.01580661133787 | 8.908126304301177 | 9.01580661133787 | 3800 |
| 113 | 2024-09-20 | 8.575295448303223 | 8.88854794314189 | 8.575295448303223 | 8.88854794314189 | 1400 |
| 114 | 2024-09-23 | 8.271832466125488 | 8.614453126947653 | 8.271832466125488 | 8.614453126947653 | 3500 |
| 115 | 2024-09-24 | 8.379512786865234 | 8.536139037047858 | 8.271831539690112 | 8.428457789872736 | 1200 |
| 116 | 2024-09-25 | 8.389301300048828 | 8.457825985272294 | 8.28162098550638 | 8.301198800165873 | 1800 |
| 117 | 2024-09-26 | 8.555716514587402 | 8.643819010236905 | 8.418669017857999 | 8.438246831576748 | 2600 |
| 118 | 2024-09-27 | 8.790656089782715 | 8.90812670915464 | 8.37951265624528 | 8.565506092046355 | 5100 |
| 119 | 2024-09-30 | 8.526349067687988 | 8.868969666214383 | 8.350144081752582 | 8.868969666214383 | 12900 |
| 120 | 2024-10-01 | 8.418669700622559 | 8.565506582903016 | 8.301199074518838 | 8.53613939316015 | 7900 |
| 121 | 2024-10-02 | 8.271832466125488 | 8.741712202865424 | 8.271832466125488 | 8.428458733850068 | 17200 |
| 122 | 2024-10-03 | 8.134783744812012 | 8.350144364279762 | 7.9585787529147085 | 8.252253428221527 | 7700 |
| 123 | 2024-10-04 | 8.21309757232666 | 8.301199142274353 | 8.095627878830264 | 8.095627878830264 | 3700 |
| 124 | 2024-10-07 | 8.20330810546875 | 8.467614679468902 | 8.10541622854062 | 8.213097479874788 | 2500 |
| 125 | 2024-10-08 | 8.164151191711426 | 8.271831504867142 | 8.144572443737975 | 8.242464316473054 | 3100 |
| 126 | 2024-10-09 | 8.19351863861084 | 8.262042391547665 | 8.124994885674015 | 8.144572700699058 | 6200 |
| 127 | 2024-10-10 | 8.173940658569336 | 8.173940658569336 | 8.12499472164568 | 8.144572536275483 | 4600 |
| 128 | 2024-10-11 | 8.222886085510254 | 8.222886085510254 | 8.09562794994587 | 8.164151705029177 | 4100 |
| 129 | 2024-10-14 | 8.281620979309082 | 8.291410353414552 | 8.183729105386586 | 8.252253790558774 | 5700 |
| 130 | 2024-10-15 | 8.34035587310791 | 8.555716491257156 | 8.291409938595425 | 8.291409938595425 | 4400 |
| 131 | 2024-10-16 | 8.477404594421387 | 8.545928352500697 | 8.399091461311837 | 8.545928352500697 | 1700 |
| 132 | 2024-10-17 | 8.506771087646484 | 8.594873588554163 | 8.350144834284439 | 8.438247335192118 | 1800 |
| 133 | 2024-10-18 | 8.467615127563477 | 8.467615127563477 | 8.35014542917306 | 8.467615127563477 | 2300 |
| 134 | 2024-10-21 | 8.389301300048828 | 8.859180988235893 | 8.350144737163747 | 8.457825985272294 | 2300 |
| 135 | 2024-10-22 | 8.448037147521973 | 8.448037147521973 | 8.24246494593208 | 8.379513391514061 | 2200 |
| 136 | 2024-10-23 | 8.32077693939209 | 8.32077693939209 | 8.232674445957374 | 8.281620379372885 | 3700 |
| 137 | 2024-10-24 | 8.399090766906738 | 8.399090766906738 | 8.389301392685846 | 8.389301392685846 | 400 |
| 138 | 2024-10-25 | 8.33056640625 | 8.418668900673149 | 8.33056640625 | 8.418668900673149 | 400 |
| 139 | 2024-10-28 | 8.604662895202637 | 8.604662895202637 | 8.43824726892091 | 8.448036643070681 | 2200 |
| 140 | 2024-10-29 | 8.526349067687988 | 8.604662187311275 | 8.516559694343572 | 8.604662187311275 | 1400 |
| 141 | 2024-10-30 | 8.359933853149414 | 8.496982285798643 | 8.359933853149414 | 8.428457602690994 | 1700 |
| 142 | 2024-10-31 | 8.487194061279297 | 8.496983436415453 | 8.38930217705012 | 8.457826869437023 | 4900 |
| 143 | 2024-11-01 | 8.310988426208496 | 8.40888030317163 | 8.21309748281149 | 8.40888030317163 | 3300 |
| 144 | 2024-11-04 | 8.408880233764648 | 8.555717114431229 | 8.301198983280777 | 8.310988357609515 | 4100 |
| 145 | 2024-11-05 | 8.565505981445312 | 8.624241290372863 | 8.408879735726597 | 8.408879735726597 | 1400 |
| 146 | 2024-11-06 | 8.663398742675781 | 8.712343749321436 | 8.32077809475923 | 8.467614981828518 | 4500 |
| 147 | 2024-11-07 | 8.399090766906738 | 8.663398269474165 | 8.399090766906738 | 8.663398269474165 | 2700 |
| 148 | 2024-11-08 | 8.487194061279297 | 8.487194061279297 | 8.213098092430275 | 8.252254659408706 | 2400 |
| 149 | 2024-11-11 | 8.506771087646484 | 8.839602342823886 | 8.448036709418773 | 8.477403898532629 | 8900 |
| 150 | 2024-11-12 | 8.898338317871094 | 8.917916134217561 | 8.457826714064502 | 8.692766111619195 | 10900 |
| 151 | 2024-11-13 | 8.526349067687988 | 8.820023733058324 | 8.516559694343572 | 8.761288426557847 | 20200 |
| 152 | 2024-11-14 | 8.516560554504395 | 8.64381962013673 | 8.516560554504395 | 8.545927743937666 | 8100 |
| 153 | 2024-11-18 | 8.604662895202637 | 8.859181021700113 | 8.457826017220455 | 8.585085080469193 | 26600 |
| 154 | 2024-11-19 | 8.604662895202637 | 8.70255476956816 | 8.604662895202637 | 8.70255476956816 | 2100 |
| 155 | 2024-11-21 | 8.428458213806152 | 8.487193527361942 | 8.399091023811327 | 8.428458213806152 | 3700 |
| 156 | 2024-11-22 | 8.389301300048828 | 8.448036611159498 | 8.340356296617053 | 8.448036611159498 | 1600 |
| 157 | 2024-11-25 | 8.555716514587402 | 8.555716514587402 | 8.252253400201393 | 8.418669017857999 | 2900 |
| 158 | 2024-11-26 | 8.820024490356445 | 8.859181053530119 | 8.428457925053603 | 8.555716988759569 | 3600 |
| 159 | 2024-11-27 | 8.21309757232666 | 8.702555095344708 | 8.21309757232666 | 8.565506652815845 | 4900 |
| 160 | 2024-11-28 | 7.713850498199463 | 8.213097384304502 | 7.713850498199463 | 8.213097384304502 | 31900 |
| 161 | 2024-11-29 | 7.733428955078125 | 7.958579434280581 | 7.547435040364525 | 7.958579434280581 | 15600 |
| 162 | 2024-12-02 | 7.449542999267578 | 7.684482366336087 | 7.449542999267578 | 7.684482366336087 | 13200 |
| 163 | 2024-12-03 | 7.5082783699035645 | 7.615959154119642 | 7.5082783699035645 | 7.537645559464183 | 12700 |
| 164 | 2024-12-04 | 7.5376458168029785 | 7.5376458168029785 | 7.429965495693706 | 7.449543778330217 | 9700 |
| 165 | 2024-12-05 | 7.488699913024902 | 7.792163509834095 | 7.488699913024902 | 7.655115539258374 | 17700 |
| 166 | 2024-12-06 | 7.5082783699035645 | 7.635537436087741 | 7.439754149623686 | 7.596380872151543 | 4100 |
| 167 | 2024-12-09 | 7.263549327850342 | 7.537645264684481 | 7.263549327850342 | 7.537645264684481 | 16700 |
| 168 | 2024-12-10 | 7.439754009246826 | 7.527856509832444 | 7.263549474858643 | 7.263549474858643 | 2000 |
| 169 | 2024-12-11 | 7.439754009246826 | 7.5376454172402605 | 7.439754009246826 | 7.518067135641574 | 8600 |
| 170 | 2024-12-12 | 7.390808582305908 | 7.567013117735092 | 7.341862644628495 | 7.439754053200264 | 8000 |
| 171 | 2024-12-13 | 7.263549327850342 | 7.410386670260153 | 7.263549327850342 | 7.390808389057714 | 2600 |
| 172 | 2024-12-16 | 7.24397087097168 | 7.410386490548122 | 7.165657748061126 | 7.410386490548122 | 12200 |
| 173 | 2024-12-17 | 7.24397087097168 | 7.29291633939926 | 6.881772444118854 | 7.24397087097168 | 3200 |
| 174 | 2024-12-18 | 6.715357303619385 | 7.224393105635885 | 6.715357303619385 | 7.087344663982279 | 19500 |
| 175 | 2024-12-19 | 6.960085868835449 | 7.057977276718447 | 6.7447243047098 | 6.813248523619426 | 4800 |
| 176 | 2024-12-20 | 7.487475872039795 | 7.487475872039795 | 6.981028808710852 | 7.110122861079104 | 3700 |
| 177 | 2024-12-23 | 7.0406107902526855 | 7.169704842656604 | 7.0406107902526855 | 7.169704842656604 | 1200 |
| 178 | 2024-12-26 | 7.338520526885986 | 7.358381186320118 | 7.02074997593988 | 7.358381186320118 | 1700 |
| 179 | 2024-12-27 | 7.239217281341553 | 7.3683118053417775 | 7.100192664311182 | 7.3683118053417775 | 4200 |
| 180 | 2024-12-30 | 6.931376934051514 | 7.179635419549755 | 6.931376934051514 | 7.179635419549755 | 5800 |
| 181 | 2025-01-02 | 7.030680179595947 | 7.12005338521444 | 7.02075008648027 | 7.050540839342781 | 2500 |
| 182 | 2025-01-03 | 7.050540924072266 | 7.259078090677846 | 6.941307057394227 | 7.259078090677846 | 6100 |
| 183 | 2025-01-06 | 7.0 | 7.070000171661377 | 6.929999828338623 | 7.070000171661377 | 3200 |
| 184 | 2025-01-07 | 7.110000133514404 | 7.199999809265137 | 7.110000133514404 | 7.110000133514404 | 2700 |
| 185 | 2025-01-08 | 7.050000190734863 | 7.159999847412109 | 6.849999904632568 | 7.110000133514404 | 6100 |
| 186 | 2025-01-09 | 7.050000190734863 | 7.050000190734863 | 7.050000190734863 | 7.050000190734863 | 6300 |
| 187 | 2025-01-10 | 6.949999809265137 | 7.050000190734863 | 6.949999809265137 | 7.050000190734863 | 800 |
| 188 | 2025-01-13 | 7.199999809265137 | 7.199999809265137 | 6.96999979019165 | 6.96999979019165 | 4600 |
| 189 | 2025-01-14 | 7.070000171661377 | 7.269999980926514 | 7.070000171661377 | 7.199999809265137 | 1200 |
| 190 | 2025-01-15 | 7.289999961853027 | 7.429999828338623 | 7.210000038146973 | 7.28000020980835 | 1600 |
| 191 | 2025-01-16 | 7.25 | 7.369999885559082 | 7.150000095367432 | 7.369999885559082 | 1400 |
| 192 | 2025-01-17 | 7.179999828338623 | 7.429999828338623 | 7.159999847412109 | 7.159999847412109 | 800 |
| 193 | 2025-01-20 | 7.150000095367432 | 7.289999961853027 | 7.119999885559082 | 7.150000095367432 | 1400 |
| 194 | 2025-01-21 | 7.429999828338623 | 7.429999828338623 | 7.119999885559082 | 7.25 | 1700 |
| 195 | 2025-01-22 | 7.309999942779541 | 7.610000133514404 | 7.309999942779541 | 7.429999828338623 | 1600 |
| 196 | 2025-01-23 | 7.340000152587891 | 7.559999942779541 | 7.329999923706055 | 7.559999942779541 | 800 |
| 197 | 2025-01-24 | 7.289999961853027 | 7.289999961853027 | 7.289999961853027 | 7.289999961853027 | 100 |
| 198 | 2025-01-27 | 7.420000076293945 | 7.510000228881836 | 7.28000020980835 | 7.289999961853027 | 1700 |
| 199 | 2025-01-28 | 7.380000114440918 | 7.420000076293945 | 7.380000114440918 | 7.420000076293945 | 200 |
| 200 | 2025-01-29 | 7.340000152587891 | 7.489999771118164 | 7.329999923706055 | 7.349999904632568 | 1300 |
| 201 | 2025-01-30 | 7.619999885559082 | 7.679999828338623 | 7.380000114440918 | 7.380000114440918 | 1800 |
| 202 | 2025-01-31 | 8.050000190734863 | 8.289999961853027 | 7.449999809265137 | 7.449999809265137 | 4000 |
| 203 | 2025-02-03 | 8.0 | 8.010000228881836 | 7.840000152587891 | 8.010000228881836 | 6200 |
| 204 | 2025-02-04 | 8.0 | 8.039999961853027 | 7.829999923706055 | 7.829999923706055 | 800 |
| 205 | 2025-02-05 | 7.96999979019165 | 7.96999979019165 | 7.829999923706055 | 7.869999885559082 | 3800 |
| 206 | 2025-02-06 | 8.050000190734863 | 8.050000190734863 | 7.829999923706055 | 8.050000190734863 | 2600 |
| 207 | 2025-02-07 | 8.359999656677246 | 8.359999656677246 | 8.0 | 8.0 | 2800 |
| 208 | 2025-02-10 | 7.940000057220459 | 8.229999542236328 | 7.909999847412109 | 8.130000114440918 | 10100 |
| 209 | 2025-02-11 | 8.069999694824219 | 8.279999732971191 | 7.949999809265137 | 8.039999961853027 | 13300 |
| 210 | 2025-02-12 | 7.889999866485596 | 8.0600004196167 | 7.829999923706055 | 8.0600004196167 | 6900 |
| 211 | 2025-02-13 | 7.989999771118164 | 7.989999771118164 | 7.739999771118164 | 7.739999771118164 | 3600 |
| 212 | 2025-02-14 | 8.34000015258789 | 8.34000015258789 | 8.039999961853027 | 8.039999961853027 | 6200 |
| 213 | 2025-02-17 | 8.229999542236328 | 8.5 | 8.229999542236328 | 8.300000190734863 | 15000 |
| 214 | 2025-02-18 | 8.390000343322754 | 8.4399995803833 | 8.229999542236328 | 8.430000305175781 | 1500 |
| 215 | 2025-02-19 | 8.0600004196167 | 8.390000343322754 | 8.0600004196167 | 8.220000267028809 | 2700 |
| 216 | 2025-02-20 | 8.1899995803833 | 8.220000267028809 | 8.029999732971191 | 8.029999732971191 | 1300 |
| 217 | 2025-02-21 | 8.109999656677246 | 8.5 | 8.09000015258789 | 8.359999656677246 | 8100 |
| 218 | 2025-02-24 | 8.050000190734863 | 8.239999771118164 | 8.050000190734863 | 8.239999771118164 | 1500 |
| 219 | 2025-02-25 | 7.949999809265137 | 8.199999809265137 | 7.920000076293945 | 8.140000343322754 | 19700 |
| 220 | 2025-02-26 | 7.800000190734863 | 7.96999979019165 | 7.800000190734863 | 7.96999979019165 | 2900 |
| 221 | 2025-02-27 | 7.860000133514404 | 7.869999885559082 | 7.400000095367432 | 7.75 | 8100 |
| 222 | 2025-02-28 | 7.559999942779541 | 7.849999904632568 | 7.559999942779541 | 7.849999904632568 | 11900 |
| 223 | 2025-03-05 | 7.78000020980835 | 7.78000020980835 | 7.429999828338623 | 7.510000228881836 | 5700 |
| 224 | 2025-03-06 | 7.699999809265137 | 7.809999942779541 | 7.699999809265137 | 7.809999942779541 | 1500 |
| 225 | 2025-03-07 | 7.809999942779541 | 7.849999904632568 | 7.5 | 7.579999923706055 | 3500 |
| 226 | 2025-03-10 | 7.550000190734863 | 7.599999904632568 | 7.5 | 7.599999904632568 | 30900 |
| 227 | 2025-03-11 | 7.550000190734863 | 7.599999904632568 | 7.400000095367432 | 7.599999904632568 | 4600 |
| 228 | 2025-03-12 | 7.579999923706055 | 7.579999923706055 | 7.539999961853027 | 7.550000190734863 | 700 |
| 229 | 2025-03-13 | 7.599999904632568 | 7.809999942779541 | 7.599999904632568 | 7.599999904632568 | 13900 |
| 230 | 2025-03-14 | 8.3100004196167 | 8.3100004196167 | 7.760000228881836 | 7.849999904632568 | 5600 |
| 231 | 2025-03-17 | 8.390000343322754 | 8.390000343322754 | 8.229999542236328 | 8.390000343322754 | 18600 |
| 232 | 2025-03-18 | 8.739999771118164 | 8.739999771118164 | 8.25 | 8.390000343322754 | 13000 |
| 233 | 2025-03-19 | 8.739999771118164 | 8.850000381469727 | 8.229999542236328 | 8.739999771118164 | 7500 |
| 234 | 2025-03-20 | 8.699999809265137 | 8.84000015258789 | 8.59000015258789 | 8.84000015258789 | 1900 |
| 235 | 2025-03-21 | 8.569999694824219 | 8.569999694824219 | 8.510000228881836 | 8.569999694824219 | 20900 |
| 236 | 2025-03-24 | 8.380000114440918 | 8.380000114440918 | 8.229999542236328 | 8.380000114440918 | 600 |
| 237 | 2025-03-25 | 8.430000305175781 | 8.539999961853027 | 8.260000228881836 | 8.420000076293945 | 9500 |
| 238 | 2025-03-26 | 8.380000114440918 | 8.550000190734863 | 8.260000228881836 | 8.550000190734863 | 1400 |
| 239 | 2025-03-27 | 8.199999809265137 | 8.420000076293945 | 8.0 | 8.420000076293945 | 13100 |
| 240 | 2025-03-28 | 8.09000015258789 | 8.359999656677246 | 8.079999923706055 | 8.199999809265137 | 1200 |
| 241 | 2025-03-31 | 7.710000038146973 | 8.079999923706055 | 7.679999828338623 | 8.079999923706055 | 20500 |
| 242 | 2025-04-01 | 8.020000457763672 | 8.029999732971191 | 7.829999923706055 | 7.829999923706055 | 1800 |
| 243 | 2025-04-02 | 8.050000190734863 | 8.100000381469727 | 8.0 | 8.050000190734863 | 2400 |
| 244 | 2025-04-03 | 8.420000076293945 | 8.430000305175781 | 8.1899995803833 | 8.25 | 9400 |
| 245 | 2025-04-04 | 7.800000190734863 | 8.350000381469727 | 7.710000038146973 | 8.09000015258789 | 2500 |
| 246 | 2025-04-07 | 8.0 | 8.1899995803833 | 7.639999866485596 | 8.0 | 3800 |
| 247 | 2025-04-08 | 7.409999847412109 | 8.180000305175781 | 7.369999885559082 | 7.949999809265137 | 30200 |
| 248 | 2025-04-09 | 7.269999980926514 | 7.670000076293945 | 7.099999904632568 | 7.340000152587891 | 40500 |
| 249 | 2025-04-10 | 7.25 | 7.389999866485596 | 7.090000152587891 | 7.269999980926514 | 14300 |
| 250 | 2025-04-11 | 7.340000152587891 | 7.699999809265137 | 7.309999942779541 | 7.389999866485596 | 13300 |