ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 3 | 2024-04-17 | 95.72579956054688 | 100.44135618914524 | 95.72579956054688 | 100.44135618914524 | 500 |
| 4 | 2024-04-18 | 94.3111343383789 | 94.59407061954145 | 94.3111343383789 | 94.59407061954145 | 200 |
| 5 | 2024-04-19 | 94.3111343383789 | 94.3111343383789 | 94.3111343383789 | 94.3111343383789 | 300 |
| 6 | 2024-04-22 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 100 |
| 7 | 2024-04-23 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 8 | 2024-04-24 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 9 | 2024-04-25 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 10 | 2024-04-26 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 11 | 2024-04-29 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 12 | 2024-04-30 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 13 | 2024-05-02 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 14 | 2024-05-03 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 15 | 2024-05-06 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 16 | 2024-05-07 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 17 | 2024-05-08 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 18 | 2024-05-09 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 19 | 2024-05-10 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 20 | 2024-05-13 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 21 | 2024-05-14 | 98.46082305908203 | 103.69508655786723 | 93.99047742552041 | 93.99047742552041 | 500 |
| 22 | 2024-05-15 | 98.46082305908203 | 98.46082305908203 | 98.46082305908203 | 98.46082305908203 | 0 |
| 23 | 2024-05-16 | 100.44135284423828 | 100.44135284423828 | 98.46082056525651 | 98.46082056525651 | 600 |
| 24 | 2024-05-17 | 108.97651672363281 | 108.97651672363281 | 108.41064417108288 | 108.41064417108288 | 300 |
| 25 | 2024-05-20 | 108.97651672363281 | 108.97651672363281 | 108.97651672363281 | 108.97651672363281 | 0 |
| 26 | 2024-05-21 | 108.97651672363281 | 108.97651672363281 | 108.97651672363281 | 108.97651672363281 | 0 |
| 27 | 2024-05-22 | 104.21379852294922 | 104.21379852294922 | 104.21379852294922 | 104.21379852294922 | 100 |
| 28 | 2024-05-23 | 104.21379852294922 | 104.21379852294922 | 104.21379852294922 | 104.21379852294922 | 200 |
| 29 | 2024-05-24 | 107.51469421386719 | 107.51469421386719 | 107.51469421386719 | 107.51469421386719 | 800 |
| 30 | 2024-05-27 | 109.87246704101562 | 109.87246704101562 | 108.45780008340598 | 108.45780008340598 | 200 |
| 31 | 2024-05-28 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 32 | 2024-05-29 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 33 | 2024-05-31 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 34 | 2024-06-03 | 109.87246704101562 | 109.87246704101562 | 106.10945494847708 | 106.10945494847708 | 300 |
| 35 | 2024-06-04 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 36 | 2024-06-05 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 37 | 2024-06-06 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 38 | 2024-06-07 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 100 |
| 39 | 2024-06-10 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 0 |
| 40 | 2024-06-11 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 0 |
| 41 | 2024-06-12 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 110.24971771240234 | 0 |
| 42 | 2024-06-13 | 109.87246704101562 | 109.87246704101562 | 106.19433151215691 | 107.51468877833288 | 300 |
| 43 | 2024-06-14 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 44 | 2024-06-17 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 45 | 2024-06-18 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 46 | 2024-06-19 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 109.87246704101562 | 0 |
| 47 | 2024-06-20 | 107.51469421386719 | 107.51469421386719 | 105.15691583198412 | 105.15691583198412 | 200 |
| 48 | 2024-06-21 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 100 |
| 49 | 2024-06-24 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 50 | 2024-06-25 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 51 | 2024-06-26 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 52 | 2024-06-27 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 53 | 2024-06-28 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 54 | 2024-07-01 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 55 | 2024-07-02 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 56 | 2024-07-03 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 57 | 2024-07-04 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 58 | 2024-07-05 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 59 | 2024-07-08 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 60 | 2024-07-09 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 61 | 2024-07-10 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 62 | 2024-07-11 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 63 | 2024-07-12 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 109.40091705322266 | 0 |
| 64 | 2024-07-15 | 105.15691375732422 | 109.30660506664209 | 105.15691375732422 | 109.30660506664209 | 400 |
| 65 | 2024-07-16 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 66 | 2024-07-17 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 67 | 2024-07-18 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 68 | 2024-07-19 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 69 | 2024-07-22 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 70 | 2024-07-23 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 71 | 2024-07-24 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 72 | 2024-07-25 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 105.15691375732422 | 0 |
| 73 | 2024-07-26 | 93.36802673339844 | 103.74225192599826 | 93.36802673339844 | 102.79914054485283 | 2300 |
| 74 | 2024-07-29 | 91.01024627685547 | 93.36802467781028 | 91.01024627685547 | 91.24602411695095 | 500 |
| 75 | 2024-07-30 | 88.9354019165039 | 92.23629159449169 | 88.74677533196925 | 88.74677533196925 | 900 |
| 76 | 2024-07-31 | 88.6524658203125 | 93.36802251288232 | 88.416687985684 | 88.93540210001409 | 2200 |
| 77 | 2024-08-01 | 89.31263732910156 | 89.5955735975569 | 88.65246229653 | 89.5955735975569 | 800 |
| 78 | 2024-08-02 | 90.35006713867188 | 90.35006713867188 | 90.05769773725395 | 90.05769773725395 | 200 |
| 79 | 2024-08-05 | 93.36802673339844 | 93.36802673339844 | 90.35007319188057 | 90.35007319188057 | 300 |
| 80 | 2024-08-06 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 0 |
| 81 | 2024-08-07 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 100 |
| 82 | 2024-08-08 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 0 |
| 83 | 2024-08-09 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 0 |
| 84 | 2024-08-12 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 0 |
| 85 | 2024-08-13 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 93.36802673339844 | 0 |
| 86 | 2024-08-14 | 95.72579956054688 | 95.72579956054688 | 95.72579956054688 | 95.72579956054688 | 100 |
| 87 | 2024-08-15 | 95.72579956054688 | 95.72579956054688 | 95.72579956054688 | 95.72579956054688 | 0 |
| 88 | 2024-08-16 | 95.72579956054688 | 95.72579956054688 | 95.72579956054688 | 95.72579956054688 | 0 |
| 89 | 2024-08-19 | 98.07414245605469 | 98.07414245605469 | 95.72579732456886 | 95.72579732456886 | 200 |
| 90 | 2024-08-20 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 300 |
| 91 | 2024-08-21 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 98.08358001708984 | 0 |
| 92 | 2024-08-22 | 105.15691375732422 | 107.39209020958384 | 99.96980141951899 | 99.96980141951899 | 800 |
| 93 | 2024-08-23 | 105.15691375732422 | 105.16634688536885 | 105.15691375732422 | 105.16634688536885 | 600 |
| 94 | 2024-08-26 | 102.8085708618164 | 107.4015185573533 | 102.8085708618164 | 107.4015185573533 | 600 |
| 95 | 2024-08-27 | 105.52303314208984 | 105.52303314208984 | 105.51335006178765 | 105.51335006178765 | 200 |
| 96 | 2024-08-28 | 102.61872863769531 | 103.58682985125849 | 102.61872863769531 | 103.58682985125849 | 200 |
| 97 | 2024-08-29 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 200 |
| 98 | 2024-08-30 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 200 |
| 99 | 2024-09-02 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 0 |
| 100 | 2024-09-03 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 102.61872863769531 | 0 |
| 101 | 2024-09-04 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 100 |
| 102 | 2024-09-05 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 103 | 2024-09-06 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 104 | 2024-09-09 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 105 | 2024-09-10 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 106 | 2024-09-11 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 107 | 2024-09-12 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 108 | 2024-09-13 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 109 | 2024-09-16 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 110 | 2024-09-17 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 111 | 2024-09-18 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 112 | 2024-09-19 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 113 | 2024-09-20 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 114 | 2024-09-23 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 115 | 2024-09-24 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 116 | 2024-09-25 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 117 | 2024-09-26 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 118 | 2024-09-27 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 105.2229232788086 | 0 |
| 119 | 2024-09-30 | 102.32829284667969 | 105.13578777538119 | 102.32829284667969 | 105.13578777538119 | 300 |
| 120 | 2024-10-01 | 102.32829284667969 | 102.32829284667969 | 102.32829284667969 | 102.32829284667969 | 0 |
| 121 | 2024-10-02 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100 |
| 122 | 2024-10-03 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 123 | 2024-10-04 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 124 | 2024-10-07 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100 |
| 125 | 2024-10-08 | 110.35385131835938 | 110.35385131835938 | 101.16657319838293 | 101.16657319838293 | 900 |
| 126 | 2024-10-09 | 100.68252563476562 | 102.6187280508188 | 100.68252563476562 | 102.6187280508188 | 300 |
| 127 | 2024-10-10 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 128 | 2024-10-11 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 129 | 2024-10-14 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 130 | 2024-10-15 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 131 | 2024-10-16 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 132 | 2024-10-17 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 0 |
| 133 | 2024-10-18 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100 |
| 134 | 2024-10-21 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 100.68252563476562 | 400 |
| 135 | 2024-10-22 | 96.64554595947266 | 100.09198391754204 | 91.96961532353508 | 100.09198391754204 | 1200 |
| 136 | 2024-10-23 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 137 | 2024-10-24 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 138 | 2024-10-25 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 139 | 2024-10-28 | 93.78964233398438 | 93.78964233398438 | 93.78964233398438 | 93.78964233398438 | 100 |
| 140 | 2024-10-29 | 93.78964233398438 | 93.78964233398438 | 93.78964233398438 | 93.78964233398438 | 0 |
| 141 | 2024-10-30 | 93.78964233398438 | 93.78964233398438 | 93.78964233398438 | 93.78964233398438 | 0 |
| 142 | 2024-10-31 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 300 |
| 143 | 2024-11-01 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 144 | 2024-11-04 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 145 | 2024-11-05 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 146 | 2024-11-06 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 147 | 2024-11-07 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 148 | 2024-11-08 | 91.0208740234375 | 91.0208740234375 | 91.0208740234375 | 91.0208740234375 | 100 |
| 149 | 2024-11-11 | 96.64554595947266 | 96.64554595947266 | 89.07499476196587 | 89.07499476196587 | 200 |
| 150 | 2024-11-12 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 151 | 2024-11-13 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 152 | 2024-11-14 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 153 | 2024-11-18 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 96.64554595947266 | 0 |
| 154 | 2024-11-19 | 96.6358642578125 | 96.6358642578125 | 96.6358642578125 | 96.6358642578125 | 100 |
| 155 | 2024-11-21 | 96.6358642578125 | 96.6358642578125 | 96.6358642578125 | 96.6358642578125 | 0 |
| 156 | 2024-11-22 | 96.6358642578125 | 96.6358642578125 | 96.6358642578125 | 96.6358642578125 | 0 |
| 157 | 2024-11-25 | 95.4741439819336 | 95.4741439819336 | 95.4741439819336 | 95.4741439819336 | 100 |
| 158 | 2024-11-26 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 100 |
| 159 | 2024-11-27 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 0 |
| 160 | 2024-11-28 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 0 |
| 161 | 2024-11-29 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 0 |
| 162 | 2024-12-02 | 91.19512939453125 | 91.19512939453125 | 91.19512939453125 | 91.19512939453125 | 100 |
| 163 | 2024-12-03 | 91.10800170898438 | 91.10800170898438 | 91.10800170898438 | 91.10800170898438 | 100 |
| 164 | 2024-12-04 | 91.00151062011719 | 91.02086939380202 | 91.00151062011719 | 91.02086939380202 | 300 |
| 165 | 2024-12-05 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 166 | 2024-12-06 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 167 | 2024-12-09 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 168 | 2024-12-10 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 169 | 2024-12-11 | 90.420654296875 | 91.00151354442141 | 90.420654296875 | 91.00151354442141 | 1200 |
| 170 | 2024-12-12 | 90.420654296875 | 90.420654296875 | 90.420654296875 | 90.420654296875 | 0 |
| 171 | 2024-12-13 | 88.78456115722656 | 91.33066468269219 | 88.78456115722656 | 91.33066468269219 | 400 |
| 172 | 2024-12-16 | 88.78456115722656 | 88.78456115722656 | 88.78456115722656 | 88.78456115722656 | 100 |
| 173 | 2024-12-17 | 88.78456115722656 | 88.78456115722656 | 88.78456115722656 | 88.78456115722656 | 0 |
| 174 | 2024-12-18 | 91.00151062011719 | 91.00151062011719 | 89.074991346353 | 89.074991346353 | 400 |
| 175 | 2024-12-19 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 176 | 2024-12-20 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 177 | 2024-12-23 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 178 | 2024-12-26 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 179 | 2024-12-27 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 91.00151062011719 | 0 |
| 180 | 2024-12-30 | 98.09769439697266 | 98.09769439697266 | 90.391609886181 | 90.391609886181 | 1000 |
| 181 | 2025-01-02 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 0 |
| 182 | 2025-01-03 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 0 |
| 183 | 2025-01-06 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 0 |
| 184 | 2025-01-07 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 98.09769439697266 | 0 |
| 185 | 2025-01-08 | 92.85059356689453 | 93.32496110688334 | 90.11086528229812 | 93.32496110688334 | 700 |
| 186 | 2025-01-09 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 0 |
| 187 | 2025-01-10 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 0 |
| 188 | 2025-01-13 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 0 |
| 189 | 2025-01-14 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 92.85059356689453 | 0 |
| 190 | 2025-01-15 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 100 |
| 191 | 2025-01-16 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 0 |
| 192 | 2025-01-17 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 0 |
| 193 | 2025-01-20 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 91.96961212158203 | 100 |
| 194 | 2025-01-21 | 92.93771362304688 | 92.93771362304688 | 92.86026375571478 | 92.86026375571478 | 200 |
| 195 | 2025-01-22 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 0 |
| 196 | 2025-01-23 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 0 |
| 197 | 2025-01-24 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 0 |
| 198 | 2025-01-27 | 91.00151062011719 | 92.3955786782515 | 91.00151062011719 | 92.3955786782515 | 300 |
| 199 | 2025-01-28 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 100 |
| 200 | 2025-01-29 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 0 |
| 201 | 2025-01-30 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 0 |
| 202 | 2025-01-31 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 0 |
| 203 | 2025-02-03 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 0 |
| 204 | 2025-02-04 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 94.72869873046875 | 0 |
| 205 | 2025-02-05 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 100 |
| 206 | 2025-02-06 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 0 |
| 207 | 2025-02-07 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 0 |
| 208 | 2025-02-10 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 0 |
| 209 | 2025-02-11 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 94.6802978515625 | 0 |
| 210 | 2025-02-12 | 92.93771362304688 | 92.94739670296985 | 92.93771362304688 | 92.94739670296985 | 200 |
| 211 | 2025-02-13 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 92.93771362304688 | 0 |
| 212 | 2025-02-14 | 94.6802978515625 | 94.6802978515625 | 92.93771278248066 | 92.93771278248066 | 200 |
| 213 | 2025-02-17 | 97.29417419433594 | 98.707601112229 | 94.72870444235465 | 94.72870444235465 | 1100 |
| 214 | 2025-02-18 | 98.69791412353516 | 98.69791412353516 | 97.9137545171455 | 98.69791412353516 | 300 |
| 215 | 2025-02-19 | 98.69791412353516 | 98.69791412353516 | 98.69791412353516 | 98.69791412353516 | 0 |
| 216 | 2025-02-20 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 100 |
| 217 | 2025-02-21 | 94.66000366210938 | 96.79000091552734 | 93.5 | 96.79000091552734 | 600 |
| 218 | 2025-02-24 | 96.98999786376953 | 96.98999786376953 | 96.9800033569336 | 96.9800033569336 | 200 |
| 219 | 2025-02-25 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 0 |
| 220 | 2025-02-26 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 0 |
| 221 | 2025-02-27 | 95.0 | 95.0 | 95.0 | 95.0 | 100 |
| 222 | 2025-02-28 | 100.0 | 101.27999877929688 | 98.0 | 98.0 | 1300 |
| 223 | 2025-03-05 | 100.0 | 100.0 | 100.0 | 100.0 | 0 |
| 224 | 2025-03-06 | 100.0 | 100.0 | 100.0 | 100.0 | 0 |
| 225 | 2025-03-07 | 99.44000244140625 | 99.44000244140625 | 99.44000244140625 | 99.44000244140625 | 200 |
| 226 | 2025-03-10 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 200 |
| 227 | 2025-03-11 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 0 |
| 228 | 2025-03-12 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 0 |
| 229 | 2025-03-13 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 0 |
| 230 | 2025-03-14 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 0 |
| 231 | 2025-03-17 | 97.0 | 97.0 | 97.0 | 97.0 | 100 |
| 232 | 2025-03-18 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 100 |
| 233 | 2025-03-19 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 0 |
| 234 | 2025-03-20 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 0 |
| 235 | 2025-03-21 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 0 |
| 236 | 2025-03-24 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 97.30000305175781 | 0 |
| 237 | 2025-03-25 | 100.0 | 100.0 | 99.94999694824219 | 99.94999694824219 | 700 |
| 238 | 2025-03-26 | 100.0 | 100.0 | 100.0 | 100.0 | 0 |
| 239 | 2025-03-27 | 100.0 | 100.0 | 100.0 | 100.0 | 100 |
| 240 | 2025-03-28 | 96.98999786376953 | 97.0 | 96.98999786376953 | 97.0 | 200 |
| 241 | 2025-03-31 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 300 |
| 242 | 2025-04-01 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 0 |
| 243 | 2025-04-02 | 99.94999694824219 | 99.94999694824219 | 99.94999694824219 | 99.94999694824219 | 100 |
| 244 | 2025-04-03 | 99.94999694824219 | 99.94999694824219 | 99.94999694824219 | 99.94999694824219 | 0 |
| 245 | 2025-04-04 | 99.94999694824219 | 99.94999694824219 | 99.94999694824219 | 99.94999694824219 | 0 |
| 246 | 2025-04-07 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 100 |
| 247 | 2025-04-08 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 0 |
| 248 | 2025-04-09 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 96.98999786376953 | 0 |
| 249 | 2025-04-10 | 99.44999694824219 | 99.44999694824219 | 99.4000015258789 | 99.4000015258789 | 200 |
| 250 | 2025-04-11 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 99.44999694824219 | 0 |