ImGabreuw
14 KiB
14 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 374.24676513671875 | 381.51369261510166 | 363.3463739191444 | 381.51369261510166 | 34 |
| 3 | 2024-04-17 | 381.5137023925781 | 381.5137023925781 | 367.88821302141463 | 374.2467747279576 | 92 |
| 4 | 2024-04-18 | 372.4300537109375 | 395.13920332745806 | 372.4300537109375 | 372.4300537109375 | 97 |
| 5 | 2024-04-19 | 395.12103271484375 | 395.1391900543203 | 364.98142928815963 | 364.98142928815963 | 206 |
| 6 | 2024-04-22 | 394.2126770019531 | 394.2217418113624 | 394.2126770019531 | 394.2217418113624 | 16 |
| 7 | 2024-04-23 | 394.22174072265625 | 394.22174072265625 | 394.22174072265625 | 394.22174072265625 | 1 |
| 8 | 2024-04-24 | 393.7221374511719 | 393.7312299813838 | 393.2770470088461 | 393.2770470088461 | 21 |
| 9 | 2024-04-25 | 390.59735107421875 | 398.7726444687954 | 372.43003241960395 | 398.7726444687954 | 136 |
| 10 | 2024-04-26 | 390.59735107421875 | 390.59735107421875 | 389.688985141488 | 390.59735107421875 | 250 |
| 11 | 2024-04-29 | 388.78973388671875 | 390.5973733250662 | 363.3645511308421 | 390.5973733250662 | 433 |
| 12 | 2024-04-30 | 389.23480224609375 | 390.5973511454383 | 381.5136918164746 | 388.7897118097356 | 161 |
| 13 | 2024-05-02 | 380.0 | 395.0 | 380.0 | 395.0 | 15 |
| 14 | 2024-05-03 | 351.07000732421875 | 384.6000061035156 | 350.510009765625 | 380.0 | 71 |
| 15 | 2024-05-06 | 395.0 | 399.70001220703125 | 353.010009765625 | 353.010009765625 | 10 |
| 16 | 2024-05-07 | 394.8500061035156 | 395.0 | 394.8500061035156 | 395.0 | 4 |
| 17 | 2024-05-08 | 392.0 | 392.0 | 361.1499938964844 | 361.1499938964844 | 60 |
| 18 | 2024-05-09 | 355.04998779296875 | 391.8900146484375 | 355.0 | 391.8900146484375 | 100 |
| 19 | 2024-05-10 | 364.0 | 383.9700012207031 | 355.0 | 355.04998779296875 | 83 |
| 20 | 2024-05-13 | 382.55999755859375 | 383.5 | 364.0 | 364.0 | 14 |
| 21 | 2024-05-14 | 366.0 | 382.0 | 357.0 | 382.0 | 40 |
| 22 | 2024-05-15 | 366.010009765625 | 366.010009765625 | 366.010009765625 | 366.010009765625 | 2 |
| 23 | 2024-05-16 | 365.0 | 370.0 | 365.0 | 370.0 | 5 |
| 24 | 2024-05-17 | 370.0 | 370.0 | 351.4599914550781 | 365.0 | 18 |
| 25 | 2024-05-20 | 370.0 | 370.0 | 355.54998779296875 | 355.54998779296875 | 40 |
| 26 | 2024-05-21 | 352.0 | 352.0 | 352.0 | 352.0 | 18 |
| 27 | 2024-05-22 | 351.0 | 369.989990234375 | 351.0 | 369.989990234375 | 61 |
| 28 | 2024-05-23 | 369.9700012207031 | 369.9700012207031 | 369.9700012207031 | 369.9700012207031 | 5 |
| 29 | 2024-05-24 | 356.010009765625 | 359.2699890136719 | 355.010009765625 | 355.010009765625 | 9 |
| 30 | 2024-05-27 | 356.010009765625 | 356.0199890136719 | 356.010009765625 | 356.0199890136719 | 3 |
| 31 | 2024-05-28 | 357.0 | 358.0 | 356.0299987792969 | 356.0299987792969 | 5 |
| 32 | 2024-05-29 | 353.0 | 357.0 | 351.0 | 357.0 | 42 |
| 33 | 2024-05-31 | 352.989990234375 | 353.0 | 352.989990234375 | 353.0 | 13 |
| 34 | 2024-06-03 | 352.989990234375 | 352.989990234375 | 352.9800109863281 | 352.989990234375 | 23 |
| 35 | 2024-06-04 | 350.0 | 352.989990234375 | 350.0 | 352.989990234375 | 17 |
| 36 | 2024-06-05 | 335.1000061035156 | 350.0 | 321.82000732421875 | 350.0 | 37 |
| 37 | 2024-06-06 | 334.5 | 334.8999938964844 | 334.4800109863281 | 334.8999938964844 | 29 |
| 38 | 2024-06-07 | 334.4700012207031 | 334.5 | 334.4700012207031 | 334.5 | 13 |
| 39 | 2024-06-10 | 334.4700012207031 | 334.4700012207031 | 334.4700012207031 | 334.4700012207031 | 23 |
| 40 | 2024-06-11 | 334.3999938964844 | 334.4700012207031 | 334.3999938964844 | 334.4700012207031 | 15 |
| 41 | 2024-06-12 | 334.29998779296875 | 334.3999938964844 | 334.29998779296875 | 334.3999938964844 | 34 |
| 42 | 2024-06-13 | 333.0 | 334.0 | 333.0 | 334.0 | 9 |
| 43 | 2024-06-14 | 332.0 | 364.9800109863281 | 332.0 | 364.9800109863281 | 4 |
| 44 | 2024-06-17 | 335.0 | 335.0 | 332.0 | 332.0 | 7 |
| 45 | 2024-06-18 | 325.07000732421875 | 350.0 | 325.07000732421875 | 335.0 | 6 |
| 46 | 2024-06-19 | 330.0 | 330.0 | 330.0 | 330.0 | 2 |
| 47 | 2024-06-20 | 335.0 | 348.0 | 335.0 | 348.0 | 2 |
| 48 | 2024-06-21 | 329.0 | 340.0 | 329.0 | 340.0 | 42 |
| 49 | 2024-06-24 | 347.0 | 347.0 | 329.0 | 329.0 | 9 |
| 50 | 2024-06-25 | 347.0 | 347.0 | 347.0 | 347.0 | 1 |
| 51 | 2024-06-26 | 320.0199890136719 | 346.989990234375 | 315.0 | 346.989990234375 | 185 |
| 52 | 2024-06-27 | 334.80999755859375 | 334.80999755859375 | 325.0 | 332.6600036621094 | 88 |
| 53 | 2024-06-28 | 340.0 | 340.0 | 334.80999755859375 | 334.80999755859375 | 23 |
| 54 | 2024-07-01 | 330.0 | 339.8999938964844 | 320.07000732421875 | 334.80999755859375 | 40 |
| 55 | 2024-07-02 | 330.0 | 330.0 | 330.0 | 330.0 | 1 |
| 56 | 2024-07-03 | 354.8999938964844 | 354.8999938964844 | 330.0 | 330.0 | 29 |
| 57 | 2024-07-04 | 349.8999938964844 | 354.8999938964844 | 349.8999938964844 | 354.8999938964844 | 7 |
| 58 | 2024-07-05 | 349.0 | 349.8900146484375 | 349.0 | 349.8900146484375 | 2 |
| 59 | 2024-07-08 | 349.8999938964844 | 349.8999938964844 | 348.989990234375 | 349.0 | 24 |
| 60 | 2024-07-09 | 349.8999938964844 | 349.8999938964844 | 325.05999755859375 | 330.5 | 20 |
| 61 | 2024-07-10 | 329.010009765625 | 348.989990234375 | 325.3699951171875 | 348.989990234375 | 42 |
| 62 | 2024-07-11 | 340.0 | 348.8999938964844 | 329.010009765625 | 341.989990234375 | 75 |
| 63 | 2024-07-12 | 334.0 | 340.6499938964844 | 334.0 | 340.6499938964844 | 6 |
| 64 | 2024-07-15 | 328.0 | 335.0 | 328.0 | 335.0 | 11 |
| 65 | 2024-07-16 | 342.8999938964844 | 342.8999938964844 | 342.8999938964844 | 342.8999938964844 | 2 |
| 66 | 2024-07-17 | 342.70001220703125 | 342.8999938964844 | 341.989990234375 | 342.8999938964844 | 10 |
| 67 | 2024-07-18 | 334.989990234375 | 343.3900146484375 | 315.0 | 343.3900146484375 | 113 |
| 68 | 2024-07-19 | 329.1499938964844 | 330.0 | 329.1499938964844 | 330.0 | 75 |
| 69 | 2024-07-22 | 329.1499938964844 | 340.0 | 329.1499938964844 | 340.0 | 2 |
| 70 | 2024-07-23 | 325.0 | 335.0 | 320.5 | 334.8999938964844 | 157 |
| 71 | 2024-07-24 | 325.0 | 325.0 | 322.0199890136719 | 324.989990234375 | 162 |
| 72 | 2024-07-25 | 324.9800109863281 | 325.0 | 320.0899963378906 | 325.0 | 38 |
| 73 | 2024-07-26 | 334.5 | 334.5 | 324.0299987792969 | 324.9599914550781 | 30 |
| 74 | 2024-07-29 | 323.0400085449219 | 330.0 | 323.0400085449219 | 330.0 | 26 |
| 75 | 2024-07-30 | 323.07000732421875 | 330.0 | 323.0400085449219 | 323.05999755859375 | 138 |
| 76 | 2024-07-31 | 329.8999938964844 | 329.8999938964844 | 310.1000061035156 | 323.1099853515625 | 95 |
| 77 | 2024-08-01 | 320.0 | 322.010009765625 | 320.0 | 322.010009765625 | 2 |
| 78 | 2024-08-02 | 320.0 | 320.0 | 319.989990234375 | 319.989990234375 | 51 |
| 79 | 2024-08-05 | 318.5 | 320.0 | 317.010009765625 | 320.0 | 30 |
| 80 | 2024-08-06 | 318.5199890136719 | 318.5199890136719 | 318.510009765625 | 318.510009765625 | 11 |
| 81 | 2024-08-07 | 325.0 | 325.0 | 318.3900146484375 | 319.0 | 22 |
| 82 | 2024-08-08 | 323.989990234375 | 325.0 | 321.989990234375 | 325.0 | 12 |
| 83 | 2024-08-09 | 314.989990234375 | 315.0 | 314.989990234375 | 315.0 | 133 |
| 84 | 2024-08-12 | 315.0 | 320.0 | 313.010009765625 | 314.989990234375 | 44 |
| 85 | 2024-08-13 | 313.1000061035156 | 319.8900146484375 | 313.0 | 313.0 | 9 |
| 86 | 2024-08-14 | 313.0 | 320.0 | 313.0 | 313.1099853515625 | 39 |
| 87 | 2024-08-15 | 313.0 | 313.0 | 313.0 | 313.0 | 73 |
| 88 | 2024-08-16 | 313.0 | 314.0 | 313.0 | 313.0 | 31 |
| 89 | 2024-08-19 | 310.0 | 316.1199951171875 | 310.0 | 312.989990234375 | 625 |
| 90 | 2024-08-20 | 310.5 | 319.489990234375 | 300.0 | 311.510009765625 | 71 |
| 91 | 2024-08-21 | 310.0 | 315.0 | 310.0 | 310.0 | 38 |
| 92 | 2024-08-22 | 310.0 | 310.05999755859375 | 310.0 | 310.0400085449219 | 28 |
| 93 | 2024-08-23 | 310.0 | 314.0 | 310.0 | 314.0 | 16 |
| 94 | 2024-08-26 | 314.989990234375 | 315.0 | 303.5299987792969 | 314.989990234375 | 47 |
| 95 | 2024-08-27 | 310.0 | 315.0 | 308.0 | 312.0 | 26 |
| 96 | 2024-08-28 | 304.1000061035156 | 314.8999938964844 | 304.1000061035156 | 310.0 | 14 |
| 97 | 2024-08-29 | 304.1000061035156 | 304.1000061035156 | 304.1000061035156 | 304.1000061035156 | 0 |
| 98 | 2024-08-30 | 307.510009765625 | 314.989990234375 | 305.0 | 305.0 | 36 |
| 99 | 2024-09-02 | 306.1000061035156 | 310.0 | 305.0299987792969 | 307.510009765625 | 26 |
| 100 | 2024-09-03 | 306.1400146484375 | 310.0 | 305.5899963378906 | 309.989990234375 | 116 |
| 101 | 2024-09-04 | 331.0 | 345.0 | 312.0 | 315.0 | 402 |
| 102 | 2024-09-05 | 328.0 | 345.0 | 315.2900085449219 | 340.0 | 104 |
| 103 | 2024-09-06 | 325.0 | 328.989990234375 | 310.0 | 324.0 | 98 |
| 104 | 2024-09-09 | 320.010009765625 | 339.8999938964844 | 315.010009765625 | 339.7900085449219 | 75 |
| 105 | 2024-09-10 | 330.0 | 338.8999938964844 | 327.0 | 327.0 | 185 |
| 106 | 2024-09-11 | 334.0 | 335.0 | 325.0 | 334.989990234375 | 13 |
| 107 | 2024-09-12 | 332.8999938964844 | 334.989990234375 | 320.20001220703125 | 321.010009765625 | 100 |
| 108 | 2024-09-13 | 334.5 | 334.5 | 331.989990234375 | 331.989990234375 | 337 |
| 109 | 2024-09-16 | 333.989990234375 | 334.489990234375 | 324.0 | 334.0 | 59 |
| 110 | 2024-09-17 | 333.0 | 334.4800109863281 | 330.0 | 330.0 | 29 |
| 111 | 2024-09-18 | 329.989990234375 | 334.0 | 311.0 | 333.0 | 591 |
| 112 | 2024-09-19 | 319.8800048828125 | 329.0 | 303.0 | 329.0 | 947 |
| 113 | 2024-09-20 | 315.0 | 319.0 | 311.0 | 319.0 | 35 |
| 114 | 2024-09-23 | 311.0 | 315.0 | 310.0 | 315.0 | 728 |
| 115 | 2024-09-24 | 310.0 | 311.0 | 305.1000061035156 | 310.989990234375 | 101 |
| 116 | 2024-09-25 | 306.0 | 319.9800109863281 | 300.0 | 319.9800109863281 | 858 |
| 117 | 2024-09-26 | 302.0 | 307.010009765625 | 302.0 | 306.0 | 194 |
| 118 | 2024-09-27 | 307.0 | 309.989990234375 | 305.0 | 307.7900085449219 | 19 |
| 119 | 2024-09-30 | 309.9800109863281 | 309.989990234375 | 307.0 | 309.989990234375 | 8 |
| 120 | 2024-10-01 | 309.989990234375 | 310.0 | 305.0 | 309.9800109863281 | 10 |
| 121 | 2024-10-02 | 306.0 | 309.9800109863281 | 305.1099853515625 | 309.9800109863281 | 6 |
| 122 | 2024-10-03 | 306.0 | 306.010009765625 | 306.0 | 306.010009765625 | 14 |
| 123 | 2024-10-04 | 307.8999938964844 | 310.989990234375 | 305.1000061035156 | 305.1000061035156 | 13 |
| 124 | 2024-10-07 | 305.0 | 306.0 | 302.5400085449219 | 302.5400085449219 | 6 |
| 125 | 2024-10-08 | 310.0 | 310.0 | 310.0 | 310.0 | 34 |
| 126 | 2024-10-09 | 305.0 | 310.0 | 302.510009765625 | 302.510009765625 | 64 |
| 127 | 2024-10-10 | 310.0 | 310.0 | 305.5 | 310.0 | 31 |
| 128 | 2024-10-11 | 310.0 | 310.0 | 304.0 | 310.0 | 195 |
| 129 | 2024-10-14 | 309.9800109863281 | 309.989990234375 | 304.1099853515625 | 309.989990234375 | 37 |
| 130 | 2024-10-15 | 308.0 | 308.0 | 308.0 | 308.0 | 1 |
| 131 | 2024-10-16 | 308.0 | 308.0 | 308.0 | 308.0 | 0 |
| 132 | 2024-10-17 | 308.0 | 308.0 | 304.25 | 306.0 | 18 |
| 133 | 2024-10-18 | 308.0 | 308.0 | 306.0 | 306.0 | 60 |
| 134 | 2024-10-21 | 306.0 | 307.989990234375 | 305.0 | 306.0199890136719 | 179 |
| 135 | 2024-10-22 | 305.1400146484375 | 310.1099853515625 | 305.1400146484375 | 310.1099853515625 | 13 |
| 136 | 2024-10-23 | 306.20001220703125 | 306.20001220703125 | 306.20001220703125 | 306.20001220703125 | 21 |
| 137 | 2024-10-24 | 307.0199890136719 | 314.5 | 307.0199890136719 | 307.989990234375 | 21 |
| 138 | 2024-10-25 | 307.0299987792969 | 307.0299987792969 | 307.0299987792969 | 307.0299987792969 | 1 |
| 139 | 2024-10-28 | 309.0 | 313.9800109863281 | 309.0 | 311.989990234375 | 24 |
| 140 | 2024-10-29 | 305.2099914550781 | 309.0 | 305.2099914550781 | 309.0 | 7 |
| 141 | 2024-10-30 | 305.2099914550781 | 305.2099914550781 | 305.2099914550781 | 305.2099914550781 | 0 |
| 142 | 2024-10-31 | 313.0 | 313.0 | 309.0 | 309.05999755859375 | 13 |
| 143 | 2024-11-01 | 310.4200134277344 | 310.4200134277344 | 306.739990234375 | 306.739990234375 | 4 |
| 144 | 2024-11-04 | 310.44000244140625 | 310.44000244140625 | 306.1099853515625 | 306.1099853515625 | 22 |
| 145 | 2024-11-05 | 308.0 | 316.0 | 308.0 | 310.44000244140625 | 49 |
| 146 | 2024-11-06 | 308.1000061035156 | 315.70001220703125 | 306.1099853515625 | 306.1099853515625 | 9 |
| 147 | 2024-11-07 | 308.1000061035156 | 308.1000061035156 | 308.1000061035156 | 308.1000061035156 | 0 |
| 148 | 2024-11-08 | 308.1000061035156 | 308.1000061035156 | 308.1000061035156 | 308.1000061035156 | 0 |
| 149 | 2024-11-11 | 309.8999938964844 | 312.989990234375 | 307.05999755859375 | 307.05999755859375 | 16 |
| 150 | 2024-11-12 | 307.0 | 314.9800109863281 | 307.0 | 314.9800109863281 | 503 |
| 151 | 2024-11-13 | 308.0 | 310.0 | 308.0 | 309.989990234375 | 66 |
| 152 | 2024-11-14 | 307.6000061035156 | 308.0 | 307.55999755859375 | 308.0 | 219 |
| 153 | 2024-11-18 | 307.20001220703125 | 307.20001220703125 | 307.20001220703125 | 307.20001220703125 | 68 |
| 154 | 2024-11-19 | 309.9100036621094 | 309.9100036621094 | 307.2200012207031 | 307.2300109863281 | 215 |
| 155 | 2024-11-21 | 314.94000244140625 | 314.94000244140625 | 309.9100036621094 | 309.9100036621094 | 16 |
| 156 | 2024-11-22 | 309.0 | 314.0 | 309.0 | 314.0 | 13 |
| 157 | 2024-11-25 | 310.0 | 313.989990234375 | 308.3500061035156 | 313.95001220703125 | 10 |
| 158 | 2024-11-26 | 308.0 | 308.1199951171875 | 308.0 | 308.1199951171875 | 8 |
| 159 | 2024-11-27 | 305.0 | 311.29998779296875 | 305.0 | 311.29998779296875 | 38 |
| 160 | 2024-11-28 | 307.0 | 313.0 | 307.0 | 311.489990234375 | 105 |
| 161 | 2024-11-29 | 308.9800109863281 | 309.0 | 305.1000061035156 | 309.0 | 23 |
| 162 | 2024-12-02 | 305.6000061035156 | 312.8900146484375 | 305.1000061035156 | 305.1000061035156 | 45 |
| 163 | 2024-12-03 | 306.20001220703125 | 312.8999938964844 | 306.20001220703125 | 312.8999938964844 | 2 |
| 164 | 2024-12-04 | 305.0 | 312.8999938964844 | 302.6000061035156 | 306.29998779296875 | 229 |
| 165 | 2024-12-05 | 305.6000061035156 | 310.0 | 305.0 | 305.0 | 20 |
| 166 | 2024-12-06 | 310.0 | 310.0 | 305.6099853515625 | 306.0 | 22 |
| 167 | 2024-12-09 | 310.0 | 310.0 | 307.1499938964844 | 307.1499938964844 | 31 |
| 168 | 2024-12-10 | 315.8999938964844 | 315.8999938964844 | 308.0 | 310.0 | 83 |
| 169 | 2024-12-11 | 310.1499938964844 | 315.8999938964844 | 310.1499938964844 | 315.8999938964844 | 9 |
| 170 | 2024-12-12 | 311.0 | 316.94000244140625 | 311.0 | 313.0 | 142 |
| 171 | 2024-12-13 | 317.8999938964844 | 317.8999938964844 | 316.0 | 316.0 | 10 |
| 172 | 2024-12-16 | 315.0 | 315.0 | 314.0 | 315.0 | 43 |
| 173 | 2024-12-17 | 313.1199951171875 | 320.0 | 313.1199951171875 | 317.79998779296875 | 115 |
| 174 | 2024-12-18 | 320.0 | 329.0 | 313.1300048828125 | 323.8999938964844 | 32 |
| 175 | 2024-12-19 | 313.6000061035156 | 313.6000061035156 | 312.0 | 313.6000061035156 | 160 |
| 176 | 2024-12-20 | 312.0 | 312.79998779296875 | 312.0 | 312.79998779296875 | 8 |
| 177 | 2024-12-23 | 315.0 | 315.0 | 312.0 | 312.0 | 33 |
| 178 | 2024-12-26 | 315.0 | 315.0 | 315.0 | 315.0 | 9 |
| 179 | 2024-12-27 | 315.0 | 315.0 | 315.0 | 315.0 | 0 |
| 180 | 2024-12-30 | 323.0 | 323.0 | 310.0 | 310.0 | 22 |
| 181 | 2025-01-02 | 337.0 | 339.0 | 321.0 | 325.0 | 17 |
| 182 | 2025-01-03 | 335.0 | 335.0 | 330.0 | 330.0 | 53 |
| 183 | 2025-01-06 | 334.70001220703125 | 335.0 | 334.70001220703125 | 335.0 | 4 |
| 184 | 2025-01-07 | 330.0 | 334.70001220703125 | 330.0 | 334.70001220703125 | 35 |
| 185 | 2025-01-08 | 317.010009765625 | 332.0 | 314.0 | 332.0 | 41 |
| 186 | 2025-01-09 | 334.0 | 335.0 | 317.010009765625 | 317.010009765625 | 37 |
| 187 | 2025-01-10 | 334.0 | 334.0 | 334.0 | 334.0 | 0 |
| 188 | 2025-01-13 | 340.0 | 340.0 | 325.0 | 339.5 | 54 |
| 189 | 2025-01-14 | 345.0400085449219 | 354.0 | 345.0400085449219 | 349.5 | 11 |
| 190 | 2025-01-15 | 335.0 | 354.0 | 335.0 | 354.0 | 29 |
| 191 | 2025-01-16 | 337.0 | 337.0 | 337.0 | 337.0 | 1 |
| 192 | 2025-01-17 | 336.510009765625 | 363.0 | 331.0 | 331.0 | 15 |
| 193 | 2025-01-20 | 330.0 | 335.0 | 330.0 | 330.010009765625 | 35 |
| 194 | 2025-01-21 | 330.0 | 330.0 | 330.0 | 330.0 | 0 |
| 195 | 2025-01-22 | 330.1099853515625 | 350.0 | 330.1099853515625 | 350.0 | 8 |
| 196 | 2025-01-23 | 330.0 | 331.2799987792969 | 328.0 | 329.0 | 54 |
| 197 | 2025-01-24 | 345.0400085449219 | 350.0 | 334.0 | 350.0 | 7 |
| 198 | 2025-01-27 | 350.0 | 350.0 | 345.0400085449219 | 345.0400085449219 | 25 |
| 199 | 2025-01-28 | 350.0 | 350.0 | 350.0 | 350.0 | 0 |
| 200 | 2025-01-29 | 350.0 | 350.0 | 350.0 | 350.0 | 0 |
| 201 | 2025-01-30 | 366.5 | 366.5 | 366.5 | 366.5 | 6 |
| 202 | 2025-01-31 | 367.0 | 367.0 | 358.1000061035156 | 366.5 | 34 |
| 203 | 2025-02-03 | 367.5 | 367.5 | 367.5 | 367.5 | 14 |
| 204 | 2025-02-04 | 377.2200012207031 | 378.07000732421875 | 372.0 | 372.0 | 6 |
| 205 | 2025-02-05 | 371.0 | 371.0 | 365.0 | 365.0 | 2 |
| 206 | 2025-02-06 | 378.07000732421875 | 378.07000732421875 | 372.0 | 372.0 | 4 |
| 207 | 2025-02-07 | 370.0 | 375.0 | 370.0 | 375.0 | 44 |
| 208 | 2025-02-10 | 370.0 | 378.07000732421875 | 370.0 | 373.0 | 59 |
| 209 | 2025-02-11 | 339.1099853515625 | 373.0 | 335.7900085449219 | 373.0 | 71 |
| 210 | 2025-02-12 | 357.0 | 357.0 | 355.0 | 355.0 | 22 |
| 211 | 2025-02-13 | 350.0899963378906 | 366.8999938964844 | 335.0799865722656 | 335.0799865722656 | 22 |
| 212 | 2025-02-14 | 359.5 | 360.0 | 358.8999938964844 | 360.0 | 11 |
| 213 | 2025-02-17 | 360.0 | 360.0 | 355.0 | 358.489990234375 | 116 |
| 214 | 2025-02-18 | 345.0 | 359.5 | 336.79998779296875 | 342.04998779296875 | 45 |
| 215 | 2025-02-19 | 345.0 | 345.0 | 345.0 | 345.0 | 0 |
| 216 | 2025-02-20 | 354.0 | 354.0 | 345.0 | 345.0 | 5 |
| 217 | 2025-02-21 | 354.0 | 354.0 | 354.0 | 354.0 | 1 |
| 218 | 2025-02-24 | 355.0 | 360.0 | 355.0 | 360.0 | 85 |
| 219 | 2025-02-25 | 355.0 | 355.0 | 355.0 | 355.0 | 8 |
| 220 | 2025-02-26 | 360.0 | 360.0 | 355.0 | 355.0 | 62 |
| 221 | 2025-02-27 | 360.0 | 360.0 | 359.5 | 360.0 | 36 |
| 222 | 2025-02-28 | 355.0 | 355.0 | 355.0 | 355.0 | 1 |
| 223 | 2025-03-05 | 364.0 | 364.0 | 355.0 | 360.0 | 3 |
| 224 | 2025-03-06 | 364.0 | 364.0 | 355.0 | 364.0 | 52 |
| 225 | 2025-03-07 | 364.8999938964844 | 364.8999938964844 | 346.0799865722656 | 364.0 | 32 |
| 226 | 2025-03-10 | 364.8999938964844 | 364.8999938964844 | 364.8999938964844 | 364.8999938964844 | 0 |
| 227 | 2025-03-11 | 360.0 | 360.0 | 360.0 | 360.0 | 2 |
| 228 | 2025-03-12 | 359.0 | 359.0 | 345.989990234375 | 345.989990234375 | 13 |
| 229 | 2025-03-13 | 358.0 | 358.0 | 348.0 | 350.0 | 5 |
| 230 | 2025-03-14 | 360.0 | 360.0 | 350.0 | 360.0 | 32 |
| 231 | 2025-03-17 | 360.0 | 360.0 | 360.0 | 360.0 | 9 |
| 232 | 2025-03-18 | 359.0 | 359.8999938964844 | 348.0 | 350.0 | 15 |
| 233 | 2025-03-19 | 360.0 | 360.0 | 359.0 | 359.0 | 186 |
| 234 | 2025-03-20 | 360.0 | 360.0 | 360.0 | 360.0 | 0 |
| 235 | 2025-03-21 | 384.0 | 398.989990234375 | 364.0 | 364.0 | 109 |
| 236 | 2025-03-24 | 384.0 | 384.0 | 384.0 | 384.0 | 2 |
| 237 | 2025-03-25 | 385.0 | 385.0 | 385.0 | 385.0 | 11 |
| 238 | 2025-03-26 | 385.0 | 385.0 | 385.0 | 385.0 | 4 |
| 239 | 2025-03-27 | 385.0 | 385.0 | 385.0 | 385.0 | 2 |
| 240 | 2025-03-28 | 381.0 | 381.57000732421875 | 362.0299987792969 | 381.57000732421875 | 9 |
| 241 | 2025-03-31 | 381.5 | 381.57000732421875 | 362.0199890136719 | 381.57000732421875 | 6 |
| 242 | 2025-04-01 | 362.0400085449219 | 381.57000732421875 | 362.0400085449219 | 381.57000732421875 | 110 |
| 243 | 2025-04-02 | 370.0 | 378.0 | 370.0 | 378.0 | 10 |
| 244 | 2025-04-03 | 381.0 | 381.0 | 380.0 | 380.0 | 6 |
| 245 | 2025-04-04 | 381.0 | 381.0 | 350.0 | 370.0 | 102 |
| 246 | 2025-04-07 | 375.0 | 375.0 | 351.0799865722656 | 351.0799865722656 | 11 |
| 247 | 2025-04-08 | 361.04998779296875 | 361.1000061035156 | 355.5799865722656 | 355.5799865722656 | 41 |
| 248 | 2025-04-09 | 366.0 | 366.0 | 351.510009765625 | 361.05999755859375 | 39 |
| 249 | 2025-04-10 | 365.010009765625 | 378.0 | 362.0 | 377.989990234375 | 16 |
| 250 | 2025-04-11 | 380.0 | 384.5 | 377.79998779296875 | 377.79998779296875 | 99 |