ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 100 |
| 3 | 2024-04-17 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 4 | 2024-04-18 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 5 | 2024-04-19 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 100 |
| 6 | 2024-04-22 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 7 | 2024-04-23 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 8 | 2024-04-24 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 9 | 2024-04-25 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 10 | 2024-04-26 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 11 | 2024-04-29 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 12 | 2024-04-30 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 13 | 2024-05-02 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 0 |
| 14 | 2024-05-03 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 21.84585189819336 | 800 |
| 15 | 2024-05-06 | 22.559951782226562 | 23.170695635317795 | 22.559951782226562 | 23.170695635317795 | 400 |
| 16 | 2024-05-07 | 25.820384979248047 | 25.820384979248047 | 23.490161398622405 | 23.490161398622405 | 1200 |
| 17 | 2024-05-08 | 25.773406982421875 | 25.773406982421875 | 24.899572637091985 | 25.303603725118254 | 1900 |
| 18 | 2024-05-09 | 25.369373321533203 | 25.37876960078521 | 25.369373321533203 | 25.369373321533203 | 1100 |
| 19 | 2024-05-10 | 24.899574279785156 | 24.899574279785156 | 24.899574279785156 | 24.899574279785156 | 2000 |
| 20 | 2024-05-13 | 24.899574279785156 | 24.899574279785156 | 24.880781718135488 | 24.880781718135488 | 800 |
| 21 | 2024-05-14 | 24.899574279785156 | 24.899574279785156 | 24.899574279785156 | 24.899574279785156 | 2100 |
| 22 | 2024-05-15 | 24.899574279785156 | 24.899574279785156 | 24.899574279785156 | 24.899574279785156 | 0 |
| 23 | 2024-05-16 | 25.557296752929688 | 25.557296752929688 | 25.557296752929688 | 25.557296752929688 | 200 |
| 24 | 2024-05-17 | 25.557296752929688 | 25.557296752929688 | 25.557296752929688 | 25.557296752929688 | 0 |
| 25 | 2024-05-20 | 23.029756546020508 | 23.67808556142566 | 23.020360265547126 | 23.123717558597047 | 4800 |
| 26 | 2024-05-21 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 1000 |
| 27 | 2024-05-22 | 23.02035903930664 | 23.06733864701379 | 23.02035903930664 | 23.06733864701379 | 1100 |
| 28 | 2024-05-23 | 23.067338943481445 | 23.067338943481445 | 23.067338943481445 | 23.067338943481445 | 300 |
| 29 | 2024-05-24 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 100 |
| 30 | 2024-05-27 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 1400 |
| 31 | 2024-05-28 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 23.02035903930664 | 100 |
| 32 | 2024-05-29 | 23.64989471435547 | 23.64989471435547 | 23.64989471435547 | 23.64989471435547 | 100 |
| 33 | 2024-05-31 | 23.396202087402344 | 23.678085119875394 | 23.396202087402344 | 23.490163098226695 | 400 |
| 34 | 2024-06-03 | 23.3022403717041 | 23.490162387668313 | 23.3022403717041 | 23.490162387668313 | 200 |
| 35 | 2024-06-04 | 23.66868782043457 | 23.66868782043457 | 22.550555603300268 | 22.70089249728303 | 400 |
| 36 | 2024-06-05 | 23.66868782043457 | 23.66868782043457 | 23.66868782043457 | 23.66868782043457 | 0 |
| 37 | 2024-06-06 | 23.66868782043457 | 23.66868782043457 | 23.66868782043457 | 23.66868782043457 | 0 |
| 38 | 2024-06-07 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 200 |
| 39 | 2024-06-10 | 24.871383666992188 | 25.172059255513183 | 23.68747924969182 | 23.68747924969182 | 400 |
| 40 | 2024-06-11 | 24.871383666992188 | 24.871383666992188 | 24.871383666992188 | 24.871383666992188 | 200 |
| 41 | 2024-06-12 | 23.490161895751953 | 23.490161895751953 | 23.490161895751953 | 23.490161895751953 | 900 |
| 42 | 2024-06-13 | 23.687477111816406 | 23.72506222904829 | 23.687477111816406 | 23.72506222904829 | 1300 |
| 43 | 2024-06-14 | 23.687477111816406 | 23.687477111816406 | 23.687477111816406 | 23.687477111816406 | 0 |
| 44 | 2024-06-17 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 3000 |
| 45 | 2024-06-18 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 0 |
| 46 | 2024-06-19 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 2200 |
| 47 | 2024-06-20 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 0 |
| 48 | 2024-06-21 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 100 |
| 49 | 2024-06-24 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 1200 |
| 50 | 2024-06-25 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 0 |
| 51 | 2024-06-26 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 0 |
| 52 | 2024-06-27 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 0 |
| 53 | 2024-06-28 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 23.678083419799805 | 1000 |
| 54 | 2024-07-01 | 23.678083419799805 | 23.69687418688973 | 23.678083419799805 | 23.678083419799805 | 2300 |
| 55 | 2024-07-02 | 23.687477111816406 | 23.687477111816406 | 23.678082624665464 | 23.687477111816406 | 1100 |
| 56 | 2024-07-03 | 23.687477111816406 | 23.687477111816406 | 23.687477111816406 | 23.687477111816406 | 0 |
| 57 | 2024-07-04 | 23.678083419799805 | 23.68747790726622 | 23.678083419799805 | 23.68747790726622 | 2200 |
| 58 | 2024-07-05 | 25.369373321533203 | 25.369373321533203 | 24.89957011187518 | 25.3599770422812 | 2000 |
| 59 | 2024-07-08 | 25.369373321533203 | 25.369373321533203 | 25.369373321533203 | 25.369373321533203 | 0 |
| 60 | 2024-07-09 | 25.369373321533203 | 25.369373321533203 | 25.369373321533203 | 25.369373321533203 | 0 |
| 61 | 2024-07-10 | 25.068702697753906 | 25.068702697753906 | 25.059306417323594 | 25.059306417323594 | 200 |
| 62 | 2024-07-11 | 25.068702697753906 | 25.068702697753906 | 25.068702697753906 | 25.068702697753906 | 0 |
| 63 | 2024-07-12 | 25.068702697753906 | 25.068702697753906 | 25.068702697753906 | 25.068702697753906 | 0 |
| 64 | 2024-07-15 | 25.068702697753906 | 25.068702697753906 | 25.068702697753906 | 25.068702697753906 | 0 |
| 65 | 2024-07-16 | 26.30898094177246 | 26.30898094177246 | 26.30898094177246 | 26.30898094177246 | 200 |
| 66 | 2024-07-17 | 26.30898094177246 | 28.413699202055405 | 25.989514601249798 | 26.30898094177246 | 2100 |
| 67 | 2024-07-18 | 24.937158584594727 | 24.937158584594727 | 24.89957346252901 | 24.89957346252901 | 1200 |
| 68 | 2024-07-19 | 25.83917808532715 | 25.83917808532715 | 25.83917808532715 | 25.83917808532715 | 200 |
| 69 | 2024-07-22 | 25.83917808532715 | 25.83917808532715 | 25.83917808532715 | 25.83917808532715 | 100 |
| 70 | 2024-07-23 | 25.83917808532715 | 25.83917808532715 | 25.83917808532715 | 25.83917808532715 | 0 |
| 71 | 2024-07-24 | 29.94525909423828 | 29.94525909423828 | 26.759991930912317 | 26.81636960966649 | 3200 |
| 72 | 2024-07-25 | 29.94525909423828 | 29.94525909423828 | 29.94525909423828 | 29.94525909423828 | 600 |
| 73 | 2024-07-26 | 29.1278018951416 | 29.1278018951416 | 29.1278018951416 | 29.1278018951416 | 400 |
| 74 | 2024-07-29 | 29.343910217285156 | 30.546605376057883 | 29.127801154962828 | 29.87948562919578 | 3200 |
| 75 | 2024-07-30 | 29.45127296447754 | 29.480337386273785 | 29.45127296447754 | 29.480337386273785 | 1200 |
| 76 | 2024-07-31 | 29.45127296447754 | 29.64503208080474 | 29.45127296447754 | 29.64503208080474 | 500 |
| 77 | 2024-08-01 | 28.77311897277832 | 28.77311897277832 | 28.77311897277832 | 28.77311897277832 | 100 |
| 78 | 2024-08-02 | 28.77311897277832 | 28.77311897277832 | 28.77311897277832 | 28.77311897277832 | 0 |
| 79 | 2024-08-05 | 28.77311897277832 | 28.77311897277832 | 28.77311897277832 | 28.77311897277832 | 0 |
| 80 | 2024-08-06 | 30.981964111328125 | 30.981964111328125 | 28.773119790966135 | 28.773119790966135 | 200 |
| 81 | 2024-08-07 | 33.99490737915039 | 34.77963013612598 | 31.117594299220976 | 31.117594299220976 | 1600 |
| 82 | 2024-08-08 | 33.99490737915039 | 33.99490737915039 | 33.99490737915039 | 33.99490737915039 | 700 |
| 83 | 2024-08-09 | 33.99490737915039 | 33.99490737915039 | 33.99490737915039 | 33.99490737915039 | 0 |
| 84 | 2024-08-12 | 33.801151275634766 | 33.801151275634766 | 33.801151275634766 | 33.801151275634766 | 100 |
| 85 | 2024-08-13 | 32.45452880859375 | 32.45452880859375 | 32.45452880859375 | 32.45452880859375 | 500 |
| 86 | 2024-08-14 | 33.71395492553711 | 33.71395492553711 | 33.71395492553711 | 33.71395492553711 | 1800 |
| 87 | 2024-08-15 | 34.00459289550781 | 34.00459289550781 | 33.57832580644076 | 33.713956075887204 | 1600 |
| 88 | 2024-08-16 | 32.93892288208008 | 33.878652158676076 | 32.93892288208008 | 33.878652158676076 | 700 |
| 89 | 2024-08-19 | 32.93892288208008 | 32.93892288208008 | 32.93892288208008 | 32.93892288208008 | 0 |
| 90 | 2024-08-20 | 32.84204864501953 | 32.84204864501953 | 32.84204864501953 | 32.84204864501953 | 100 |
| 91 | 2024-08-21 | 33.907718658447266 | 33.907718658447266 | 33.89803236491571 | 33.907718658447266 | 3300 |
| 92 | 2024-08-22 | 33.907718658447266 | 33.907718658447266 | 33.907718658447266 | 33.907718658447266 | 0 |
| 93 | 2024-08-23 | 34.392112731933594 | 34.392112731933594 | 33.9077167779627 | 33.9077167779627 | 7500 |
| 94 | 2024-08-26 | 34.87650680541992 | 34.87650680541992 | 34.392110877566864 | 34.40179717003897 | 2600 |
| 95 | 2024-08-27 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 1900 |
| 96 | 2024-08-28 | 34.87650680541992 | 34.87650680541992 | 34.866820512947825 | 34.866820512947825 | 14500 |
| 97 | 2024-08-29 | 34.51805877685547 | 34.876510769426446 | 34.10147793590214 | 34.86682447585342 | 11800 |
| 98 | 2024-08-30 | 34.87650680541992 | 34.87650680541992 | 34.34367202391109 | 34.34367202391109 | 2500 |
| 99 | 2024-09-02 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 0 |
| 100 | 2024-09-03 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 300 |
| 101 | 2024-09-04 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 0 |
| 102 | 2024-09-05 | 34.77962875366211 | 34.87650646001422 | 34.77962875366211 | 34.87650646001422 | 400 |
| 103 | 2024-09-06 | 34.87650680541992 | 34.87650680541992 | 34.68274769514917 | 34.779629098108366 | 2600 |
| 104 | 2024-09-09 | 35.56435012817383 | 37.29848853398198 | 34.876508759048086 | 34.876508759048086 | 21400 |
| 105 | 2024-09-10 | 35.65154266357422 | 35.84530179076199 | 35.65154266357422 | 35.65154266357422 | 1900 |
| 106 | 2024-09-11 | 35.65154266357422 | 35.65154266357422 | 35.65154266357422 | 35.65154266357422 | 0 |
| 107 | 2024-09-12 | 36.65908432006836 | 36.65908432006836 | 35.74842129738556 | 35.74842129738556 | 400 |
| 108 | 2024-09-13 | 37.29848861694336 | 37.29848861694336 | 37.29848861694336 | 37.29848861694336 | 200 |
| 109 | 2024-09-16 | 38.36415481567383 | 38.38353109566362 | 38.2672771113724 | 38.2672771113724 | 700 |
| 110 | 2024-09-17 | 38.26728057861328 | 38.26728057861328 | 38.26728057861328 | 38.26728057861328 | 100 |
| 111 | 2024-09-18 | 38.74198913574219 | 38.74198913574219 | 38.732299147322315 | 38.74198913574219 | 600 |
| 112 | 2024-09-19 | 38.74198913574219 | 38.74198913574219 | 38.74198913574219 | 38.74198913574219 | 200 |
| 113 | 2024-09-20 | 38.26728057861328 | 38.741990242255824 | 38.26728057861328 | 38.741990242255824 | 2700 |
| 114 | 2024-09-23 | 38.26728057861328 | 38.26728057861328 | 38.26728057861328 | 38.26728057861328 | 0 |
| 115 | 2024-09-24 | 38.26728057861328 | 38.26728057861328 | 38.26728057861328 | 38.26728057861328 | 0 |
| 116 | 2024-09-25 | 37.065975189208984 | 38.26727872985133 | 37.065975189208984 | 38.26727872985133 | 400 |
| 117 | 2024-09-26 | 37.065975189208984 | 37.07566517743747 | 37.065975189208984 | 37.07566517743747 | 300 |
| 118 | 2024-09-27 | 37.74413299560547 | 37.74413299560547 | 37.74413299560547 | 37.74413299560547 | 100 |
| 119 | 2024-09-30 | 37.065975189208984 | 37.065975189208984 | 37.065975189208984 | 37.065975189208984 | 100 |
| 120 | 2024-10-01 | 37.065975189208984 | 37.065975189208984 | 37.065975189208984 | 37.065975189208984 | 0 |
| 121 | 2024-10-02 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 100 |
| 122 | 2024-10-03 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 0 |
| 123 | 2024-10-04 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 700 |
| 124 | 2024-10-07 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 0 |
| 125 | 2024-10-08 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 0 |
| 126 | 2024-10-09 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 0 |
| 127 | 2024-10-10 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 100 |
| 128 | 2024-10-11 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 37.51162338256836 | 0 |
| 129 | 2024-10-14 | 35.56435012817383 | 38.17040273121732 | 35.56435012817383 | 38.17040273121732 | 1100 |
| 130 | 2024-10-15 | 35.56435012817383 | 35.56435012817383 | 35.56435012817383 | 35.56435012817383 | 200 |
| 131 | 2024-10-16 | 33.907718658447266 | 35.36090660095215 | 33.907718658447266 | 35.36090660095215 | 103300 |
| 132 | 2024-10-17 | 34.87650680541992 | 35.64185325838318 | 34.866820512947825 | 34.87650680541992 | 500 |
| 133 | 2024-10-18 | 34.76993942260742 | 34.87650711899688 | 34.76993942260742 | 34.87650711899688 | 600 |
| 134 | 2024-10-21 | 34.85713195800781 | 34.87650823939632 | 34.85713195800781 | 34.87650823939632 | 300 |
| 135 | 2024-10-22 | 34.85713195800781 | 34.85713195800781 | 34.85713195800781 | 34.85713195800781 | 0 |
| 136 | 2024-10-23 | 34.85713195800781 | 34.85713195800781 | 34.85713195800781 | 34.85713195800781 | 0 |
| 137 | 2024-10-24 | 34.11116027832031 | 34.11116027832031 | 34.10147398586926 | 34.10147398586926 | 600 |
| 138 | 2024-10-25 | 36.513763427734375 | 36.513763427734375 | 34.857130254290055 | 34.857130254290055 | 200 |
| 139 | 2024-10-28 | 36.513763427734375 | 36.513763427734375 | 36.513763427734375 | 36.513763427734375 | 100 |
| 140 | 2024-10-29 | 35.845298767089844 | 36.513763819069986 | 35.845298767089844 | 36.513763819069986 | 200 |
| 141 | 2024-10-30 | 35.07026672363281 | 36.2037514470111 | 34.97338531844168 | 36.2037514470111 | 1200 |
| 142 | 2024-10-31 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 100 |
| 143 | 2024-11-01 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 100 |
| 144 | 2024-11-04 | 35.07026672363281 | 35.07026672363281 | 35.07026672363281 | 35.07026672363281 | 300 |
| 145 | 2024-11-05 | 35.07026672363281 | 35.07026672363281 | 35.07026672363281 | 35.07026672363281 | 0 |
| 146 | 2024-11-06 | 35.845298767089844 | 36.310318415725725 | 35.360902837804844 | 36.300632123224986 | 600 |
| 147 | 2024-11-07 | 35.85498809814453 | 37.521311418705814 | 35.845301804822924 | 37.521311418705814 | 500 |
| 148 | 2024-11-08 | 35.85498809814453 | 35.85498809814453 | 35.85498809814453 | 35.85498809814453 | 0 |
| 149 | 2024-11-11 | 33.927093505859375 | 33.956156080872596 | 33.927093505859375 | 33.956156080872596 | 300 |
| 150 | 2024-11-12 | 34.87650680541992 | 34.87650680541992 | 33.907714949713814 | 34.68274769514917 | 400 |
| 151 | 2024-11-13 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 0 |
| 152 | 2024-11-14 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 100 |
| 153 | 2024-11-18 | 34.87650680541992 | 34.87650680541992 | 33.907714949713814 | 34.392110877566864 | 600 |
| 154 | 2024-11-19 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 200 |
| 155 | 2024-11-21 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 0 |
| 156 | 2024-11-22 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 0 |
| 157 | 2024-11-25 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 0 |
| 158 | 2024-11-26 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 35.845298767089844 | 100 |
| 159 | 2024-11-27 | 37.346927642822266 | 37.346927642822266 | 35.84530091134158 | 35.84530091134158 | 200 |
| 160 | 2024-11-28 | 37.346927642822266 | 37.346927642822266 | 37.346927642822266 | 37.346927642822266 | 0 |
| 161 | 2024-11-29 | 37.346927642822266 | 37.346927642822266 | 37.346927642822266 | 37.346927642822266 | 0 |
| 162 | 2024-12-02 | 33.94647216796875 | 36.32969957300213 | 33.94647216796875 | 34.304924168974225 | 3200 |
| 163 | 2024-12-03 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 34.87650680541992 | 300 |
| 164 | 2024-12-04 | 33.907718658447266 | 33.907718658447266 | 33.907718658447266 | 33.907718658447266 | 200 |
| 165 | 2024-12-05 | 33.907718658447266 | 33.907718658447266 | 33.907718658447266 | 33.907718658447266 | 100 |
| 166 | 2024-12-06 | 33.71395492553711 | 33.90771403055551 | 33.04548989365356 | 33.42331811583329 | 1100 |
| 167 | 2024-12-09 | 33.045494079589844 | 33.045494079589844 | 33.045494079589844 | 33.045494079589844 | 100 |
| 168 | 2024-12-10 | 31.98950958251953 | 32.92923892578314 | 31.98950958251953 | 32.454529259778916 | 1300 |
| 169 | 2024-12-11 | 32.74516296386719 | 32.74516296386719 | 32.74516296386719 | 32.74516296386719 | 100 |
| 170 | 2024-12-12 | 32.74516296386719 | 32.74516296386719 | 32.74516296386719 | 32.74516296386719 | 0 |
| 171 | 2024-12-13 | 31.98950958251953 | 31.98950958251953 | 31.98950958251953 | 31.98950958251953 | 100 |
| 172 | 2024-12-16 | 30.865711212158203 | 31.989509693340175 | 30.865711212158203 | 31.001341489872733 | 400 |
| 173 | 2024-12-17 | 30.12942886352539 | 31.766687713867647 | 30.080988159181576 | 31.766687713867647 | 1100 |
| 174 | 2024-12-18 | 31.7763729095459 | 31.7763729095459 | 30.962587582912448 | 30.962587582912448 | 500 |
| 175 | 2024-12-19 | 31.6698055267334 | 31.6698055267334 | 31.485736398223136 | 31.485736398223136 | 300 |
| 176 | 2024-12-20 | 33.55895233154297 | 33.55895233154297 | 31.43729930571082 | 31.786064996674565 | 1900 |
| 177 | 2024-12-23 | 31.880699157714844 | 33.71958796097166 | 31.770767007241144 | 33.71958796097166 | 1700 |
| 178 | 2024-12-26 | 32.58027267456055 | 32.87009811462164 | 31.88069737841035 | 31.88069737841035 | 1200 |
| 179 | 2024-12-27 | 31.60087013244629 | 31.60087013244629 | 31.60087013244629 | 31.60087013244629 | 300 |
| 180 | 2024-12-30 | 31.60087013244629 | 31.60087013244629 | 31.60087013244629 | 31.60087013244629 | 0 |
| 181 | 2025-01-02 | 31.011226654052734 | 31.011226654052734 | 30.99123829713462 | 30.99123829713462 | 1100 |
| 182 | 2025-01-03 | 31.04120635986328 | 31.04120635986328 | 31.04120635986328 | 31.04120635986328 | 100 |
| 183 | 2025-01-06 | 31.98063850402832 | 32.48033598065376 | 31.041206714238 | 31.041206714238 | 1000 |
| 184 | 2025-01-07 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 185 | 2025-01-08 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 186 | 2025-01-09 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 187 | 2025-01-10 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 188 | 2025-01-13 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 200 |
| 189 | 2025-01-14 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 190 | 2025-01-15 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 191 | 2025-01-16 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 192 | 2025-01-17 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 0 |
| 193 | 2025-01-20 | 31.68082046508789 | 31.98063818560006 | 31.68082046508789 | 31.98063818560006 | 700 |
| 194 | 2025-01-21 | 31.65083885192871 | 31.65083885192871 | 30.611467165666742 | 30.611467165666742 | 200 |
| 195 | 2025-01-22 | 30.281665802001953 | 31.64084352510938 | 30.281665802001953 | 31.64084352510938 | 1600 |
| 196 | 2025-01-23 | 30.981243133544922 | 30.981243133544922 | 30.781363383108737 | 30.781363383108737 | 400 |
| 197 | 2025-01-24 | 30.981243133544922 | 30.981243133544922 | 30.981243133544922 | 30.981243133544922 | 0 |
| 198 | 2025-01-27 | 30.281665802001953 | 30.991237197869353 | 30.281665802001953 | 30.991237197869353 | 1200 |
| 199 | 2025-01-28 | 30.981243133544922 | 30.981243133544922 | 29.981848193753148 | 29.981848193753148 | 500 |
| 200 | 2025-01-29 | 30.981243133544922 | 30.981243133544922 | 30.981243133544922 | 30.981243133544922 | 0 |
| 201 | 2025-01-30 | 30.981243133544922 | 30.981243133544922 | 30.981243133544922 | 30.981243133544922 | 0 |
| 202 | 2025-01-31 | 30.981243133544922 | 31.480940603440807 | 30.981243133544922 | 31.480940603440807 | 600 |
| 203 | 2025-02-03 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 31.98063850402832 | 200 |
| 204 | 2025-02-04 | 31.970643997192383 | 31.970643997192383 | 31.970643997192383 | 31.970643997192383 | 200 |
| 205 | 2025-02-05 | 34.4791259765625 | 34.77894370083738 | 32.48033606487772 | 32.48033606487772 | 1300 |
| 206 | 2025-02-06 | 36.8776741027832 | 36.8776741027832 | 36.22806587930216 | 36.22806587930216 | 500 |
| 207 | 2025-02-07 | 36.8776741027832 | 36.8776741027832 | 36.8776741027832 | 36.8776741027832 | 0 |
| 208 | 2025-02-10 | 36.36000061035156 | 36.869998931884766 | 36.36000061035156 | 36.869998931884766 | 400 |
| 209 | 2025-02-11 | 35.0 | 36.36000061035156 | 35.0 | 36.36000061035156 | 500 |
| 210 | 2025-02-12 | 35.0 | 35.0 | 35.0 | 35.0 | 0 |
| 211 | 2025-02-13 | 35.0 | 35.0 | 35.0 | 35.0 | 0 |
| 212 | 2025-02-14 | 35.0 | 35.0 | 35.0 | 35.0 | 0 |
| 213 | 2025-02-17 | 33.20000076293945 | 33.20000076293945 | 33.20000076293945 | 33.20000076293945 | 300 |
| 214 | 2025-02-18 | 34.0 | 34.0 | 34.0 | 34.0 | 100 |
| 215 | 2025-02-19 | 34.0 | 34.0 | 34.0 | 34.0 | 0 |
| 216 | 2025-02-20 | 34.0 | 34.0 | 34.0 | 34.0 | 0 |
| 217 | 2025-02-21 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 100 |
| 218 | 2025-02-24 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 0 |
| 219 | 2025-02-25 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 0 |
| 220 | 2025-02-26 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 0 |
| 221 | 2025-02-27 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 34.79999923706055 | 0 |
| 222 | 2025-02-28 | 34.5 | 34.5 | 34.5 | 34.5 | 100 |
| 223 | 2025-03-05 | 33.0 | 33.0 | 33.0 | 33.0 | 600 |
| 224 | 2025-03-06 | 33.0 | 33.0 | 33.0 | 33.0 | 100 |
| 225 | 2025-03-07 | 33.0 | 33.0 | 33.0 | 33.0 | 0 |
| 226 | 2025-03-10 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 100 |
| 227 | 2025-03-11 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 228 | 2025-03-12 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 229 | 2025-03-13 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 230 | 2025-03-14 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 231 | 2025-03-17 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 232 | 2025-03-18 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 100 |
| 233 | 2025-03-19 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 234 | 2025-03-20 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 235 | 2025-03-21 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 33.79999923706055 | 0 |
| 236 | 2025-03-24 | 33.099998474121094 | 33.099998474121094 | 33.099998474121094 | 33.099998474121094 | 1000 |
| 237 | 2025-03-25 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 300 |
| 238 | 2025-03-26 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 0 |
| 239 | 2025-03-27 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 100 |
| 240 | 2025-03-28 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 0 |
| 241 | 2025-03-31 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 0 |
| 242 | 2025-04-01 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 0 |
| 243 | 2025-04-02 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 32.79999923706055 | 0 |
| 244 | 2025-04-03 | 32.81999969482422 | 32.849998474121094 | 32.81999969482422 | 32.849998474121094 | 1400 |
| 245 | 2025-04-04 | 32.81999969482422 | 32.84000015258789 | 32.81999969482422 | 32.81999969482422 | 1400 |
| 246 | 2025-04-07 | 32.810001373291016 | 34.0 | 32.810001373291016 | 34.0 | 300 |
| 247 | 2025-04-08 | 31.600000381469727 | 32.79999923706055 | 31.600000381469727 | 32.599998474121094 | 2000 |
| 248 | 2025-04-09 | 30.200000762939453 | 30.219999313354492 | 30.200000762939453 | 30.219999313354492 | 200 |
| 249 | 2025-04-10 | 30.270000457763672 | 30.299999237060547 | 30.270000457763672 | 30.299999237060547 | 800 |
| 250 | 2025-04-11 | 30.049999237060547 | 30.06999969482422 | 30.049999237060547 | 30.06999969482422 | 800 |