ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 25.718496322631836 | 25.718496322631836 | 25.718496322631836 | 25.718496322631836 | 100 |
| 3 | 2024-04-17 | 24.609216690063477 | 25.61595731626709 | 24.609216690063477 | 25.61595731626709 | 900 |
| 4 | 2024-04-18 | 24.23634910583496 | 24.571929893173195 | 24.23634910583496 | 24.571929893173195 | 400 |
| 5 | 2024-04-19 | 23.304182052612305 | 23.77026569366455 | 23.304182052612305 | 23.77026569366455 | 300 |
| 6 | 2024-04-22 | 23.304182052612305 | 23.304182052612305 | 23.304182052612305 | 23.304182052612305 | 0 |
| 7 | 2024-04-23 | 23.024532318115234 | 23.024532318115234 | 23.024532318115234 | 23.024532318115234 | 900 |
| 8 | 2024-04-24 | 23.024532318115234 | 23.024532318115234 | 23.024532318115234 | 23.024532318115234 | 0 |
| 9 | 2024-04-25 | 23.024532318115234 | 23.024532318115234 | 23.024532318115234 | 23.024532318115234 | 0 |
| 10 | 2024-04-26 | 22.68895149230957 | 22.68895149230957 | 22.68895149230957 | 22.68895149230957 | 100 |
| 11 | 2024-04-29 | 22.55845069885254 | 22.55845069885254 | 22.36269462978805 | 22.36269462978805 | 400 |
| 12 | 2024-04-30 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 13 | 2024-05-02 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 14 | 2024-05-03 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 15 | 2024-05-06 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 16 | 2024-05-07 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 17 | 2024-05-08 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 18 | 2024-05-09 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 19 | 2024-05-10 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 22.55845069885254 | 0 |
| 20 | 2024-05-13 | 21.90593147277832 | 21.90593147277832 | 21.710177193893035 | 21.710177193893035 | 300 |
| 21 | 2024-05-14 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 0 |
| 22 | 2024-05-15 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 0 |
| 23 | 2024-05-16 | 21.784751892089844 | 21.784751892089844 | 21.784751892089844 | 21.784751892089844 | 100 |
| 24 | 2024-05-17 | 21.784751892089844 | 21.784751892089844 | 21.784751892089844 | 21.784751892089844 | 0 |
| 25 | 2024-05-20 | 21.784751892089844 | 21.784751892089844 | 21.784751892089844 | 21.784751892089844 | 0 |
| 26 | 2024-05-21 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 100 |
| 27 | 2024-05-22 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 0 |
| 28 | 2024-05-23 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 21.90593147277832 | 0 |
| 29 | 2024-05-24 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 100 |
| 30 | 2024-05-27 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 100 |
| 31 | 2024-05-28 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 0 |
| 32 | 2024-05-29 | 21.775426864624023 | 21.775426864624023 | 21.775426864624023 | 21.775426864624023 | 100 |
| 33 | 2024-05-31 | 21.775426864624023 | 21.775426864624023 | 21.775426864624023 | 21.775426864624023 | 0 |
| 34 | 2024-06-03 | 21.775426864624023 | 21.775426864624023 | 21.775426864624023 | 21.775426864624023 | 0 |
| 35 | 2024-06-04 | 22.232189178466797 | 22.232189178466797 | 20.983084926264997 | 20.983084926264997 | 400 |
| 36 | 2024-06-05 | 22.232189178466797 | 22.232189178466797 | 22.232189178466797 | 22.232189178466797 | 0 |
| 37 | 2024-06-06 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 100 |
| 38 | 2024-06-07 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 0 |
| 39 | 2024-06-10 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 200 |
| 40 | 2024-06-11 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 0 |
| 41 | 2024-06-12 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 22.39065933227539 | 0 |
| 42 | 2024-06-13 | 23.649084091186523 | 23.649084091186523 | 22.968600642355685 | 22.968600642355685 | 300 |
| 43 | 2024-06-14 | 30.29543685913086 | 32.625855079064 | 27.200641747534526 | 27.200641747534526 | 2900 |
| 44 | 2024-06-17 | 27.96501922607422 | 28.309921912168406 | 27.96501922607422 | 28.309921912168406 | 300 |
| 45 | 2024-06-18 | 25.914249420166016 | 27.032850856447585 | 25.914249420166016 | 27.032850856447585 | 300 |
| 46 | 2024-06-19 | 25.634599685668945 | 25.634599685668945 | 25.634599685668945 | 25.634599685668945 | 100 |
| 47 | 2024-06-20 | 25.16851806640625 | 25.16851806640625 | 25.16851806640625 | 25.16851806640625 | 100 |
| 48 | 2024-06-21 | 22.931316375732422 | 24.236350265187358 | 22.921994489197335 | 24.236350265187358 | 600 |
| 49 | 2024-06-24 | 22.642343521118164 | 22.744880710348063 | 22.642343521118164 | 22.744880710348063 | 300 |
| 50 | 2024-06-25 | 23.005887985229492 | 23.005887985229492 | 23.005887985229492 | 23.005887985229492 | 100 |
| 51 | 2024-06-26 | 22.37201499938965 | 22.465232084147374 | 22.37201499938965 | 22.465232084147374 | 400 |
| 52 | 2024-06-27 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 100 |
| 53 | 2024-06-28 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 54 | 2024-07-01 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 55 | 2024-07-02 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 56 | 2024-07-03 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 57 | 2024-07-04 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 58 | 2024-07-05 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 59 | 2024-07-08 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 100 |
| 60 | 2024-07-09 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 61 | 2024-07-10 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 23.183000564575195 | 0 |
| 62 | 2024-07-11 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 200 |
| 63 | 2024-07-12 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 0 |
| 64 | 2024-07-15 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 0 |
| 65 | 2024-07-16 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 0 |
| 66 | 2024-07-17 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 0 |
| 67 | 2024-07-18 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 0 |
| 68 | 2024-07-19 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 0 |
| 69 | 2024-07-22 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 22.53048324584961 | 0 |
| 70 | 2024-07-23 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 100 |
| 71 | 2024-07-24 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 0 |
| 72 | 2024-07-25 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 0 |
| 73 | 2024-07-26 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 0 |
| 74 | 2024-07-29 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 22.5118408203125 | 0 |
| 75 | 2024-07-30 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 100 |
| 76 | 2024-07-31 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 0 |
| 77 | 2024-08-01 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 22.37201499938965 | 0 |
| 78 | 2024-08-02 | 22.465232849121094 | 22.465232849121094 | 22.372015761189193 | 22.372015761189193 | 400 |
| 79 | 2024-08-05 | 22.465232849121094 | 22.465232849121094 | 22.465232849121094 | 22.465232849121094 | 0 |
| 80 | 2024-08-06 | 22.465232849121094 | 22.465232849121094 | 22.465232849121094 | 22.465232849121094 | 0 |
| 81 | 2024-08-07 | 23.117748260498047 | 23.117748260498047 | 22.614378844528915 | 22.614378844528915 | 400 |
| 82 | 2024-08-08 | 23.117748260498047 | 23.117748260498047 | 23.117748260498047 | 23.117748260498047 | 0 |
| 83 | 2024-08-09 | 23.304182052612305 | 23.304182052612305 | 23.27621639408069 | 23.27621639408069 | 200 |
| 84 | 2024-08-12 | 23.304182052612305 | 23.304182052612305 | 23.304182052612305 | 23.304182052612305 | 0 |
| 85 | 2024-08-13 | 23.304182052612305 | 23.304182052612305 | 22.94063738154131 | 22.94063738154131 | 200 |
| 86 | 2024-08-14 | 22.838098526000977 | 22.838098526000977 | 22.698273788578245 | 22.698273788578245 | 200 |
| 87 | 2024-08-15 | 25.16851806640625 | 25.16851806640625 | 24.254994504041626 | 24.254994504041626 | 300 |
| 88 | 2024-08-16 | 26.09136199951172 | 26.09136199951172 | 26.09136199951172 | 26.09136199951172 | 100 |
| 89 | 2024-08-19 | 27.023529052734375 | 27.023529052734375 | 27.023529052734375 | 27.023529052734375 | 500 |
| 90 | 2024-08-20 | 25.98880958557129 | 26.16342488706336 | 25.98880958557129 | 26.16342488706336 | 200 |
| 91 | 2024-08-21 | 25.98880958557129 | 25.98880958557129 | 25.98880958557129 | 25.98880958557129 | 0 |
| 92 | 2024-08-22 | 25.98880958557129 | 25.98880958557129 | 25.98880958557129 | 25.98880958557129 | 0 |
| 93 | 2024-08-23 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 100 |
| 94 | 2024-08-26 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 100 |
| 95 | 2024-08-27 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 0 |
| 96 | 2024-08-28 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 0 |
| 97 | 2024-08-29 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 0 |
| 98 | 2024-08-30 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 0 |
| 99 | 2024-09-02 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 24.368751525878906 | 0 |
| 100 | 2024-09-03 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 100 |
| 101 | 2024-09-04 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 0 |
| 102 | 2024-09-05 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 100 |
| 103 | 2024-09-06 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 0 |
| 104 | 2024-09-09 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 100 |
| 105 | 2024-09-10 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 100 |
| 106 | 2024-09-11 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 0 |
| 107 | 2024-09-12 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 0 |
| 108 | 2024-09-13 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 0 |
| 109 | 2024-09-16 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 0 |
| 110 | 2024-09-17 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 25.707481384277344 | 0 |
| 111 | 2024-09-18 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 100 |
| 112 | 2024-09-19 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 0 |
| 113 | 2024-09-20 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 0 |
| 114 | 2024-09-23 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 25.668676376342773 | 0 |
| 115 | 2024-09-24 | 25.99850845336914 | 25.99850845336914 | 25.60077021447832 | 25.60077021447832 | 300 |
| 116 | 2024-09-25 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 0 |
| 117 | 2024-09-26 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 0 |
| 118 | 2024-09-27 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 0 |
| 119 | 2024-09-30 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 0 |
| 120 | 2024-10-01 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 25.99850845336914 | 0 |
| 121 | 2024-10-02 | 25.843292236328125 | 25.843292236328125 | 25.843292236328125 | 25.843292236328125 | 100 |
| 122 | 2024-10-03 | 25.843292236328125 | 25.843292236328125 | 25.843292236328125 | 25.843292236328125 | 0 |
| 123 | 2024-10-04 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 100 |
| 124 | 2024-10-07 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 125 | 2024-10-08 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 126 | 2024-10-09 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 127 | 2024-10-10 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 128 | 2024-10-11 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 129 | 2024-10-14 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 130 | 2024-10-15 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 131 | 2024-10-16 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 200 |
| 132 | 2024-10-17 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 133 | 2024-10-18 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 134 | 2024-10-21 | 24.73738670349121 | 25.222433501598882 | 24.73738670349121 | 25.222433501598882 | 200 |
| 135 | 2024-10-22 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 100 |
| 136 | 2024-10-23 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 200 |
| 137 | 2024-10-24 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 138 | 2024-10-25 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 100 |
| 139 | 2024-10-28 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 140 | 2024-10-29 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 141 | 2024-10-30 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 142 | 2024-10-31 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 143 | 2024-11-01 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 144 | 2024-11-04 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 145 | 2024-11-05 | 24.73738670349121 | 24.93140616285696 | 24.25233990538354 | 24.349349635066414 | 400 |
| 146 | 2024-11-06 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 100 |
| 147 | 2024-11-07 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 0 |
| 148 | 2024-11-08 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 0 |
| 149 | 2024-11-11 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 0 |
| 150 | 2024-11-12 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 0 |
| 151 | 2024-11-13 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 24.310544967651367 | 0 |
| 152 | 2024-11-14 | 25.22243309020996 | 25.22243309020996 | 24.6112749486975 | 24.6112749486975 | 1100 |
| 153 | 2024-11-18 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 154 | 2024-11-19 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 155 | 2024-11-21 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 156 | 2024-11-22 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 157 | 2024-11-25 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 158 | 2024-11-26 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 159 | 2024-11-27 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 160 | 2024-11-28 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 161 | 2024-11-29 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 162 | 2024-12-02 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 163 | 2024-12-03 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 164 | 2024-12-04 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 100 |
| 165 | 2024-12-05 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 166 | 2024-12-06 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 167 | 2024-12-09 | 24.25234031677246 | 24.25234031677246 | 23.321051336755627 | 23.76729351043701 | 600 |
| 168 | 2024-12-10 | 23.76729393005371 | 23.903106446127282 | 23.76729393005371 | 23.903106446127282 | 200 |
| 169 | 2024-12-11 | 23.76729393005371 | 23.76729393005371 | 23.76729393005371 | 23.76729393005371 | 0 |
| 170 | 2024-12-12 | 23.76729393005371 | 23.76729393005371 | 23.76729393005371 | 23.76729393005371 | 0 |
| 171 | 2024-12-13 | 23.776994705200195 | 23.776994705200195 | 23.767293547021747 | 23.767293547021747 | 200 |
| 172 | 2024-12-16 | 23.776994705200195 | 23.776994705200195 | 23.776994705200195 | 23.776994705200195 | 0 |
| 173 | 2024-12-17 | 24.25234031677246 | 24.25234031677246 | 23.874004399928964 | 23.874004399928964 | 300 |
| 174 | 2024-12-18 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 175 | 2024-12-19 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 176 | 2024-12-20 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 177 | 2024-12-23 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 178 | 2024-12-26 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 179 | 2024-12-27 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 100 |
| 180 | 2024-12-30 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 0 |
| 181 | 2025-01-02 | 24.155330657958984 | 24.155330657958984 | 24.155330657958984 | 24.155330657958984 | 100 |
| 182 | 2025-01-03 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 100 |
| 183 | 2025-01-06 | 24.12622833251953 | 24.16503111385565 | 24.12622833251953 | 24.16503111385565 | 500 |
| 184 | 2025-01-07 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 0 |
| 185 | 2025-01-08 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 100 |
| 186 | 2025-01-09 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 24.12622833251953 | 0 |
| 187 | 2025-01-10 | 23.709087371826172 | 23.709087371826172 | 23.709087371826172 | 23.709087371826172 | 100 |
| 188 | 2025-01-13 | 23.49566650390625 | 23.49566650390625 | 23.49566650390625 | 23.49566650390625 | 100 |
| 189 | 2025-01-14 | 23.49566650390625 | 23.49566650390625 | 23.49566650390625 | 23.49566650390625 | 0 |
| 190 | 2025-01-15 | 23.49566650390625 | 23.49566650390625 | 23.49566650390625 | 23.49566650390625 | 0 |
| 191 | 2025-01-16 | 24.25234031677246 | 24.25234031677246 | 24.126228961260203 | 24.126228961260203 | 200 |
| 192 | 2025-01-17 | 24.756790161132812 | 24.756790161132812 | 24.737387844240175 | 24.737387844240175 | 200 |
| 193 | 2025-01-20 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 100 |
| 194 | 2025-01-21 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 195 | 2025-01-22 | 24.37845230102539 | 24.37845230102539 | 24.37845230102539 | 24.37845230102539 | 100 |
| 196 | 2025-01-23 | 24.37845230102539 | 24.37845230102539 | 24.37845230102539 | 24.37845230102539 | 0 |
| 197 | 2025-01-24 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 100 |
| 198 | 2025-01-27 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 199 | 2025-01-28 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 24.73738670349121 | 0 |
| 200 | 2025-01-29 | 27.292997360229492 | 27.75347579205293 | 27.292997360229492 | 27.75347579205293 | 606 |
| 201 | 2025-01-30 | 27.638357162475586 | 27.820629027366135 | 27.638357162475586 | 27.820629027366135 | 202 |
| 202 | 2025-01-31 | 27.638357162475586 | 28.30029514078486 | 27.638357162475586 | 28.30029514078486 | 202 |
| 203 | 2025-02-03 | 25.901500701904297 | 26.677574867003514 | 25.7171823938282 | 26.22163152629607 | 500 |
| 204 | 2025-02-04 | 25.901500701904297 | 25.901500701904297 | 25.901500701904297 | 25.901500701904297 | 0 |
| 205 | 2025-02-05 | 25.901500701904297 | 25.901500701904297 | 25.901500701904297 | 25.901500701904297 | 0 |
| 206 | 2025-02-06 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 100 |
| 207 | 2025-02-07 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 208 | 2025-02-10 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 209 | 2025-02-11 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 210 | 2025-02-12 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 211 | 2025-02-13 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 212 | 2025-02-14 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 213 | 2025-02-17 | 24.25234031677246 | 24.25234031677246 | 24.165031743607543 | 24.25234031677246 | 400 |
| 214 | 2025-02-18 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 24.25234031677246 | 0 |
| 215 | 2025-02-19 | 24.32024574279785 | 24.32024574279785 | 24.32024574279785 | 24.32024574279785 | 100 |
| 216 | 2025-02-20 | 24.73738670349121 | 25.028414042233138 | 24.73738670349121 | 25.028414042233138 | 300 |
| 217 | 2025-02-21 | 24.446359634399414 | 24.446359634399414 | 24.446359634399414 | 24.446359634399414 | 100 |
| 218 | 2025-02-24 | 25.22243309020996 | 25.22243309020996 | 25.106021046427905 | 25.106021046427905 | 200 |
| 219 | 2025-02-25 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 25.22243309020996 | 0 |
| 220 | 2025-02-26 | 24.359050750732422 | 24.359050750732422 | 24.300843802839836 | 24.300843802839836 | 300 |
| 221 | 2025-02-27 | 24.359050750732422 | 24.359050750732422 | 24.359050750732422 | 24.359050750732422 | 0 |
| 222 | 2025-02-28 | 24.92170524597168 | 25.086621232936093 | 24.92170524597168 | 25.086621232936093 | 200 |
| 223 | 2025-03-05 | 24.92170524597168 | 24.92170524597168 | 24.92170524597168 | 24.92170524597168 | 0 |
| 224 | 2025-03-06 | 24.620975494384766 | 24.921705851650593 | 24.620975494384766 | 24.921705851650593 | 200 |
| 225 | 2025-03-07 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 100 |
| 226 | 2025-03-10 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 0 |
| 227 | 2025-03-11 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 0 |
| 228 | 2025-03-12 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 0 |
| 229 | 2025-03-13 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 0 |
| 230 | 2025-03-14 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 25.106021881103516 | 0 |
| 231 | 2025-03-17 | 25.009014129638672 | 25.009014129638672 | 25.009014129638672 | 25.009014129638672 | 100 |
| 232 | 2025-03-18 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 200 |
| 233 | 2025-03-19 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 0 |
| 234 | 2025-03-20 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 0 |
| 235 | 2025-03-21 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 24.27174186706543 | 0 |
| 236 | 2025-03-24 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 100 |
| 237 | 2025-03-25 | 29.539350509643555 | 29.539350509643555 | 29.539350509643555 | 29.539350509643555 | 800 |
| 238 | 2025-03-26 | 29.539350509643555 | 29.539350509643555 | 29.539350509643555 | 29.539350509643555 | 0 |
| 239 | 2025-03-27 | 29.539350509643555 | 29.539350509643555 | 29.539350509643555 | 29.539350509643555 | 0 |
| 240 | 2025-03-28 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 100 |
| 241 | 2025-03-31 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 0 |
| 242 | 2025-04-01 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 26.192527770996094 | 0 |
| 243 | 2025-04-02 | 26.28953742980957 | 26.28953742980957 | 26.28953742980957 | 26.28953742980957 | 100 |
| 244 | 2025-04-03 | 27.0753116607666 | 27.0753116607666 | 27.0753116607666 | 27.0753116607666 | 500 |
| 245 | 2025-04-04 | 26.28953742980957 | 28.13271493478592 | 26.202228856125352 | 28.13271493478592 | 300 |
| 246 | 2025-04-07 | 26.28953742980957 | 26.28953742980957 | 26.28953742980957 | 26.28953742980957 | 0 |
| 247 | 2025-04-08 | 26.677574157714844 | 26.677574157714844 | 26.677574157714844 | 26.677574157714844 | 100 |
| 248 | 2025-04-09 | 26.677574157714844 | 26.677574157714844 | 26.677574157714844 | 26.677574157714844 | 0 |
| 249 | 2025-04-10 | 26.677574157714844 | 26.677574157714844 | 26.677574157714844 | 26.677574157714844 | 0 |
| 250 | 2025-04-11 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |