gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
python-for-finances/factor-investing/dados_acoes/AZTE3.csv
T

3.3 KiB
Raw Permalink Blame History

1DateCloseHighLowOpenVolume
22025-02-190.95999997854232790.99000000953674320.93000000715255740.9499999880790716204900
32025-02-200.9499999880790710.99000000953674320.93999999761581420.97000002861022953503200
42025-02-210.95999997854232790.97000002861022950.93000000715255740.95999997854232793818000
52025-02-240.99000000953674321.01999998092651370.97000002861022950.97000002861022954957300
62025-02-251.03999996185302731.03999996185302730.98000001907348631.04522300
72025-02-261.1900000572204591.23000001907348631.03999996185302731.04999995231628429774700
82025-02-271.54999995231628421.57000005245208741.1900000572204591.19000005722045917993400
92025-02-281.38999998569488531.54999995231628421.32000005245208741.549999952316284216409600
102025-03-051.24000000953674321.47000002861022951.22000002861022951.38999998569488535848700
112025-03-061.29999995231628421.38999998569488531.24000000953674321.26999998092651376775200
122025-03-071.26999998092651371.3400000333786011.24000000953674321.33000004291534425515500
132025-03-101.24000000953674321.29999995231628421.23000001907348631.253792700
142025-03-111.12999999523162841.26999998092651371.1000000238418581.258522800
152025-03-121.04999995231628421.1599999666213991.03999996185302731.13999998569488537075800
162025-03-131.04999995231628421.12000000476837161.01999998092651371.04999995231628425181000
172025-03-141.04999995231628421.1000000238418581.01999998092651371.07000005245208742853000
182025-03-171.03999996185302731.07000005245208741.01999998092651371.03999996185302732533400
192025-03-181.04999995231628421.07000005245208741.03999996185302731.03999996185302732216000
202025-03-191.1599999666213991.251.11000001430511471.12000000476837169573600
212025-03-201.12000000476837161.17999994754791261.12000000476837161.1599999666213992064000
222025-03-211.11000001430511471.13999998569488531.08000004291534421.12000000476837162216100
232025-03-241.0599999427795411.12000000476837161.0599999427795411.11000001430511471969200
242025-03-251.0599999427795411.07000005245208741.03999996185302731.0599999427795411980000
252025-03-261.0599999427795411.11000001430511471.04999995231628421.04999995231628422823900
262025-03-271.0599999427795411.1000000238418581.0599999427795411.08000004291534421930700
272025-03-281.11000001430511471.1499999761581421.07000005245208741.07000005245208743384400
282025-03-311.08000004291534421.12000000476837161.07000005245208741.12000000476837162727200
292025-04-011.08000004291534421.0900000333786011.04999995231628421.0900000333786011801500
302025-04-021.02999997138977051.08000004291534421.02999997138977051.0599999427795412049400
312025-04-031.00999999046325681.03999996185302730.93000000715255741.01999998092651374045200
322025-04-040.95999997854232790.99000000953674320.93999999761581420.98000001907348633513500
332025-04-070.92000001668930050.9499999880790710.88999998569488530.93000000715255743525200
342025-04-080.87999999523162840.97000002861022950.87000000476837160.92000001668930053334900
352025-04-090.93000000715255740.93999999761581420.83999997377395630.86000001430511475103400
362025-04-100.89999997615814210.93000000715255740.88999998569488530.91000002622604372660000
372025-04-110.91000002622604370.92000001668930050.88999998569488530.91000002622604371986900
Reference in New Issue View Git Blame Copy Permalink