ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.600000023841858 | 1.659999966621399 | 1.4700000286102295 | 1.5099999904632568 | 5104400 |
| 3 | 2024-04-17 | 1.4500000476837158 | 1.690000057220459 | 1.4500000476837158 | 1.6100000143051147 | 4983200 |
| 4 | 2024-04-18 | 1.440000057220459 | 1.5199999809265137 | 1.409999966621399 | 1.4600000381469727 | 2543400 |
| 5 | 2024-04-19 | 1.409999966621399 | 1.5 | 1.399999976158142 | 1.440000057220459 | 2514000 |
| 6 | 2024-04-22 | 1.4199999570846558 | 1.4700000286102295 | 1.350000023841858 | 1.409999966621399 | 2025000 |
| 7 | 2024-04-23 | 1.4299999475479126 | 1.4600000381469727 | 1.399999976158142 | 1.4199999570846558 | 1329000 |
| 8 | 2024-04-24 | 1.25 | 1.409999966621399 | 1.25 | 1.399999976158142 | 5552100 |
| 9 | 2024-04-25 | 1.2699999809265137 | 1.3200000524520874 | 1.2300000190734863 | 1.25 | 2852600 |
| 10 | 2024-04-26 | 1.25 | 1.3200000524520874 | 1.2200000286102295 | 1.2799999713897705 | 2732700 |
| 11 | 2024-04-29 | 1.2699999809265137 | 1.309999942779541 | 1.2100000381469727 | 1.25 | 3254500 |
| 12 | 2024-04-30 | 1.2100000381469727 | 1.2699999809265137 | 1.2000000476837158 | 1.2699999809265137 | 1927400 |
| 13 | 2024-05-02 | 1.2100000381469727 | 1.2799999713897705 | 1.2100000381469727 | 1.2300000190734863 | 2788400 |
| 14 | 2024-05-03 | 1.4600000381469727 | 1.4900000095367432 | 1.25 | 1.2599999904632568 | 10997400 |
| 15 | 2024-05-06 | 1.3799999952316284 | 1.4900000095367432 | 1.3600000143051147 | 1.4900000095367432 | 3787300 |
| 16 | 2024-05-07 | 1.350000023841858 | 1.440000057220459 | 1.3300000429153442 | 1.3799999952316284 | 2762600 |
| 17 | 2024-05-08 | 1.2999999523162842 | 1.3799999952316284 | 1.2799999713897705 | 1.340000033378601 | 3737800 |
| 18 | 2024-05-09 | 1.2799999713897705 | 1.3200000524520874 | 1.2599999904632568 | 1.2799999713897705 | 1647400 |
| 19 | 2024-05-10 | 1.2799999713897705 | 1.3600000143051147 | 1.2799999713897705 | 1.2899999618530273 | 2605700 |
| 20 | 2024-05-13 | 1.3200000524520874 | 1.350000023841858 | 1.2799999713897705 | 1.2899999618530273 | 1489400 |
| 21 | 2024-05-14 | 1.2999999523162842 | 1.3600000143051147 | 1.2999999523162842 | 1.309999942779541 | 1779700 |
| 22 | 2024-05-15 | 1.309999942779541 | 1.3700000047683716 | 1.2999999523162842 | 1.2999999523162842 | 1570200 |
| 23 | 2024-05-16 | 1.2999999523162842 | 1.3300000429153442 | 1.2799999713897705 | 1.3200000524520874 | 1768900 |
| 24 | 2024-05-17 | 1.3300000429153442 | 1.3600000143051147 | 1.2899999618530273 | 1.2899999618530273 | 1916500 |
| 25 | 2024-05-20 | 1.340000033378601 | 1.409999966621399 | 1.3200000524520874 | 1.3200000524520874 | 2815100 |
| 26 | 2024-05-21 | 1.340000033378601 | 1.350000023841858 | 1.3200000524520874 | 1.340000033378601 | 829200 |
| 27 | 2024-05-22 | 1.2999999523162842 | 1.340000033378601 | 1.2899999618530273 | 1.3300000429153442 | 2177600 |
| 28 | 2024-05-23 | 1.2200000286102295 | 1.3200000524520874 | 1.2100000381469727 | 1.2999999523162842 | 3266800 |
| 29 | 2024-05-24 | 1.2400000095367432 | 1.2999999523162842 | 1.2200000286102295 | 1.2300000190734863 | 3196700 |
| 30 | 2024-05-27 | 1.190000057220459 | 1.2699999809265137 | 1.190000057220459 | 1.25 | 2681400 |
| 31 | 2024-05-28 | 1.149999976158142 | 1.2200000286102295 | 1.1299999952316284 | 1.2100000381469727 | 2613100 |
| 32 | 2024-05-29 | 1.190000057220459 | 1.25 | 1.1299999952316284 | 1.149999976158142 | 3985000 |
| 33 | 2024-05-31 | 1.149999976158142 | 1.2000000476837158 | 1.1399999856948853 | 1.2000000476837158 | 1543000 |
| 34 | 2024-06-03 | 1.1399999856948853 | 1.159999966621399 | 1.1200000047683716 | 1.159999966621399 | 1521300 |
| 35 | 2024-06-04 | 1.1100000143051147 | 1.1399999856948853 | 1.100000023841858 | 1.1399999856948853 | 2090900 |
| 36 | 2024-06-05 | 1.1200000047683716 | 1.2200000286102295 | 1.1100000143051147 | 1.1100000143051147 | 5114200 |
| 37 | 2024-06-06 | 1.159999966621399 | 1.1799999475479126 | 1.1200000047683716 | 1.1200000047683716 | 1996900 |
| 38 | 2024-06-07 | 1.190000057220459 | 1.2100000381469727 | 1.1299999952316284 | 1.1399999856948853 | 8164900 |
| 39 | 2024-06-10 | 1.190000057220459 | 1.2300000190734863 | 1.149999976158142 | 1.190000057220459 | 4130200 |
| 40 | 2024-06-11 | 1.2000000476837158 | 1.2400000095367432 | 1.1799999475479126 | 1.190000057220459 | 2349800 |
| 41 | 2024-06-12 | 1.2300000190734863 | 1.2799999713897705 | 1.2100000381469727 | 1.2200000286102295 | 2823400 |
| 42 | 2024-06-13 | 1.2100000381469727 | 1.25 | 1.1799999475479126 | 1.2300000190734863 | 2693600 |
| 43 | 2024-06-14 | 1.2000000476837158 | 1.25 | 1.190000057220459 | 1.2000000476837158 | 1349500 |
| 44 | 2024-06-17 | 1.1299999952316284 | 1.2200000286102295 | 1.1299999952316284 | 1.190000057220459 | 2443000 |
| 45 | 2024-06-18 | 1.2899999618530273 | 1.340000033378601 | 1.1699999570846558 | 1.2000000476837158 | 7905900 |
| 46 | 2024-06-19 | 1.4500000476837158 | 1.5099999904632568 | 1.350000023841858 | 1.350000023841858 | 13098500 |
| 47 | 2024-06-20 | 1.3600000143051147 | 1.5499999523162842 | 1.3300000429153442 | 1.4800000190734863 | 6604200 |
| 48 | 2024-06-21 | 1.340000033378601 | 1.4800000190734863 | 1.340000033378601 | 1.3600000143051147 | 5173100 |
| 49 | 2024-06-24 | 1.5800000429153442 | 1.590000033378601 | 1.4299999475479126 | 1.4500000476837158 | 10273300 |
| 50 | 2024-06-25 | 1.690000057220459 | 1.7799999713897705 | 1.5700000524520874 | 1.600000023841858 | 13759300 |
| 51 | 2024-06-26 | 1.4700000286102295 | 1.7100000381469727 | 1.440000057220459 | 1.6799999475479126 | 11742200 |
| 52 | 2024-06-27 | 1.5299999713897705 | 1.5499999523162842 | 1.4600000381469727 | 1.5 | 5044900 |
| 53 | 2024-06-28 | 1.5 | 1.6699999570846558 | 1.4600000381469727 | 1.649999976158142 | 8467800 |
| 54 | 2024-07-01 | 1.4900000095367432 | 1.5399999618530273 | 1.3899999856948853 | 1.4800000190734863 | 5269800 |
| 55 | 2024-07-02 | 1.440000057220459 | 1.5 | 1.4299999475479126 | 1.4800000190734863 | 2264900 |
| 56 | 2024-07-03 | 1.5099999904632568 | 1.5299999713897705 | 1.4500000476837158 | 1.4500000476837158 | 3494600 |
| 57 | 2024-07-04 | 1.5499999523162842 | 1.590000033378601 | 1.5 | 1.590000033378601 | 4710100 |
| 58 | 2024-07-05 | 1.5800000429153442 | 1.600000023841858 | 1.5199999809265137 | 1.5499999523162842 | 5049000 |
| 59 | 2024-07-08 | 1.5399999618530273 | 1.590000033378601 | 1.5299999713897705 | 1.5700000524520874 | 2184400 |
| 60 | 2024-07-09 | 1.5399999618530273 | 1.5800000429153442 | 1.5199999809265137 | 1.5499999523162842 | 2734100 |
| 61 | 2024-07-10 | 1.590000033378601 | 1.649999976158142 | 1.5199999809265137 | 1.5399999618530273 | 6873200 |
| 62 | 2024-07-11 | 1.559999942779541 | 1.6100000143051147 | 1.5499999523162842 | 1.590000033378601 | 2122400 |
| 63 | 2024-07-12 | 1.7000000476837158 | 1.7200000286102295 | 1.5399999618530273 | 1.5499999523162842 | 6500300 |
| 64 | 2024-07-15 | 1.8799999952316284 | 1.909999966621399 | 1.6399999856948853 | 1.690000057220459 | 8525000 |
| 65 | 2024-07-16 | 1.7699999809265137 | 1.909999966621399 | 1.7200000286102295 | 1.899999976158142 | 6550500 |
| 66 | 2024-07-17 | 1.649999976158142 | 1.809999942779541 | 1.6200000047683716 | 1.7899999618530273 | 5317700 |
| 67 | 2024-07-18 | 1.6299999952316284 | 1.649999976158142 | 1.5499999523162842 | 1.649999976158142 | 4599300 |
| 68 | 2024-07-19 | 1.600000023841858 | 1.6699999570846558 | 1.5800000429153442 | 1.6100000143051147 | 2406300 |
| 69 | 2024-07-22 | 1.5800000429153442 | 1.649999976158142 | 1.559999942779541 | 1.6100000143051147 | 2608700 |
| 70 | 2024-07-23 | 1.6699999570846558 | 1.6799999475479126 | 1.5499999523162842 | 1.590000033378601 | 5273900 |
| 71 | 2024-07-24 | 1.5299999713897705 | 1.659999966621399 | 1.5099999904632568 | 1.649999976158142 | 8024300 |
| 72 | 2024-07-25 | 1.4600000381469727 | 1.5399999618530273 | 1.4199999570846558 | 1.5199999809265137 | 5501200 |
| 73 | 2024-07-26 | 1.4199999570846558 | 1.5 | 1.409999966621399 | 1.4500000476837158 | 3930500 |
| 74 | 2024-07-29 | 1.3700000047683716 | 1.4299999475479126 | 1.340000033378601 | 1.4199999570846558 | 3194000 |
| 75 | 2024-07-30 | 1.3799999952316284 | 1.3799999952316284 | 1.309999942779541 | 1.3700000047683716 | 2741400 |
| 76 | 2024-07-31 | 1.4299999475479126 | 1.4700000286102295 | 1.3700000047683716 | 1.3799999952316284 | 3495000 |
| 77 | 2024-08-01 | 1.350000023841858 | 1.4500000476837158 | 1.309999942779541 | 1.440000057220459 | 3677400 |
| 78 | 2024-08-02 | 1.4299999475479126 | 1.440000057220459 | 1.340000033378601 | 1.350000023841858 | 3284300 |
| 79 | 2024-08-05 | 1.4299999475479126 | 1.440000057220459 | 1.340000033378601 | 1.340000033378601 | 2628000 |
| 80 | 2024-08-06 | 1.440000057220459 | 1.4600000381469727 | 1.399999976158142 | 1.4299999475479126 | 1691700 |
| 81 | 2024-08-07 | 1.4800000190734863 | 1.5099999904632568 | 1.440000057220459 | 1.440000057220459 | 2757100 |
| 82 | 2024-08-08 | 1.4900000095367432 | 1.5299999713897705 | 1.4700000286102295 | 1.4900000095367432 | 1980400 |
| 83 | 2024-08-09 | 1.5399999618530273 | 1.590000033378601 | 1.4900000095367432 | 1.5 | 2706800 |
| 84 | 2024-08-12 | 1.4900000095367432 | 1.5800000429153442 | 1.4900000095367432 | 1.5499999523162842 | 2433200 |
| 85 | 2024-08-13 | 1.4700000286102295 | 1.5099999904632568 | 1.4500000476837158 | 1.5099999904632568 | 1433700 |
| 86 | 2024-08-14 | 1.399999976158142 | 1.4900000095367432 | 1.350000023841858 | 1.4700000286102295 | 3780100 |
| 87 | 2024-08-15 | 1.3700000047683716 | 1.4299999475479126 | 1.3200000524520874 | 1.350000023841858 | 4499800 |
| 88 | 2024-08-16 | 1.4600000381469727 | 1.5 | 1.350000023841858 | 1.3899999856948853 | 4438100 |
| 89 | 2024-08-19 | 1.4500000476837158 | 1.5199999809265137 | 1.4299999475479126 | 1.4600000381469727 | 3213000 |
| 90 | 2024-08-20 | 1.399999976158142 | 1.4800000190734863 | 1.3799999952316284 | 1.440000057220459 | 3198800 |
| 91 | 2024-08-21 | 1.409999966621399 | 1.4500000476837158 | 1.3799999952316284 | 1.409999966621399 | 2034200 |
| 92 | 2024-08-22 | 1.4700000286102295 | 1.5199999809265137 | 1.409999966621399 | 1.409999966621399 | 3692200 |
| 93 | 2024-08-23 | 1.440000057220459 | 1.4900000095367432 | 1.440000057220459 | 1.4500000476837158 | 2145200 |
| 94 | 2024-08-26 | 1.4199999570846558 | 1.4600000381469727 | 1.3799999952316284 | 1.4500000476837158 | 2896800 |
| 95 | 2024-08-27 | 1.409999966621399 | 1.440000057220459 | 1.3899999856948853 | 1.440000057220459 | 2543400 |
| 96 | 2024-08-28 | 1.399999976158142 | 1.4199999570846558 | 1.3899999856948853 | 1.399999976158142 | 1352800 |
| 97 | 2024-08-29 | 1.399999976158142 | 1.4500000476837158 | 1.3799999952316284 | 1.409999966621399 | 2567500 |
| 98 | 2024-08-30 | 1.5 | 1.5199999809265137 | 1.399999976158142 | 1.4199999570846558 | 6498000 |
| 99 | 2024-09-02 | 1.4600000381469727 | 1.5099999904632568 | 1.4299999475479126 | 1.5099999904632568 | 3047200 |
| 100 | 2024-09-03 | 1.4299999475479126 | 1.4900000095367432 | 1.4299999475479126 | 1.4700000286102295 | 2752300 |
| 101 | 2024-09-04 | 1.3300000429153442 | 1.4500000476837158 | 1.3200000524520874 | 1.440000057220459 | 9888200 |
| 102 | 2024-09-05 | 1.350000023841858 | 1.3700000047683716 | 1.3200000524520874 | 1.340000033378601 | 4983300 |
| 103 | 2024-09-06 | 1.399999976158142 | 1.4299999475479126 | 1.3600000143051147 | 1.3700000047683716 | 5162200 |
| 104 | 2024-09-09 | 1.399999976158142 | 1.4299999475479126 | 1.340000033378601 | 1.399999976158142 | 3907500 |
| 105 | 2024-09-10 | 1.340000033378601 | 1.4600000381469727 | 1.3300000429153442 | 1.440000057220459 | 42657400 |
| 106 | 2024-09-11 | 1.340000033378601 | 1.3799999952316284 | 1.3300000429153442 | 1.3600000143051147 | 2838700 |
| 107 | 2024-09-12 | 1.3200000524520874 | 1.3600000143051147 | 1.309999942779541 | 1.350000023841858 | 2052800 |
| 108 | 2024-09-13 | 1.3200000524520874 | 1.350000023841858 | 1.309999942779541 | 1.3300000429153442 | 2171100 |
| 109 | 2024-09-16 | 1.3300000429153442 | 1.340000033378601 | 1.2699999809265137 | 1.3200000524520874 | 3434600 |
| 110 | 2024-09-17 | 1.309999942779541 | 1.340000033378601 | 1.2899999618530273 | 1.3300000429153442 | 1888800 |
| 111 | 2024-09-18 | 1.3300000429153442 | 1.3899999856948853 | 1.309999942779541 | 1.309999942779541 | 4386700 |
| 112 | 2024-09-19 | 1.2599999904632568 | 1.3600000143051147 | 1.2599999904632568 | 1.340000033378601 | 4268500 |
| 113 | 2024-09-20 | 1.190000057220459 | 1.2799999713897705 | 1.1699999570846558 | 1.2799999713897705 | 4025800 |
| 114 | 2024-09-23 | 1.190000057220459 | 1.2300000190734863 | 1.1699999570846558 | 1.190000057220459 | 1241200 |
| 115 | 2024-09-24 | 1.2000000476837158 | 1.2300000190734863 | 1.190000057220459 | 1.2000000476837158 | 1540300 |
| 116 | 2024-09-25 | 1.2599999904632568 | 1.2999999523162842 | 1.2000000476837158 | 1.2100000381469727 | 3394300 |
| 117 | 2024-09-26 | 1.2200000286102295 | 1.2999999523162842 | 1.2200000286102295 | 1.2799999713897705 | 1743300 |
| 118 | 2024-09-27 | 1.340000033378601 | 1.3700000047683716 | 1.2400000095367432 | 1.2400000095367432 | 5090000 |
| 119 | 2024-09-30 | 1.340000033378601 | 1.440000057220459 | 1.3300000429153442 | 1.3700000047683716 | 3374300 |
| 120 | 2024-10-01 | 1.2699999809265137 | 1.3700000047683716 | 1.2699999809265137 | 1.350000023841858 | 4551800 |
| 121 | 2024-10-02 | 1.2799999713897705 | 1.3200000524520874 | 1.2599999904632568 | 1.2999999523162842 | 4203500 |
| 122 | 2024-10-03 | 1.2699999809265137 | 1.2799999713897705 | 1.2300000190734863 | 1.2599999904632568 | 2208400 |
| 123 | 2024-10-04 | 1.2599999904632568 | 1.2799999713897705 | 1.25 | 1.2699999809265137 | 2047500 |
| 124 | 2024-10-07 | 1.2599999904632568 | 1.3300000429153442 | 1.25 | 1.2899999618530273 | 4084600 |
| 125 | 2024-10-08 | 1.2599999904632568 | 1.2799999713897705 | 1.25 | 1.2699999809265137 | 1808000 |
| 126 | 2024-10-09 | 1.2699999809265137 | 1.2799999713897705 | 1.25 | 1.2699999809265137 | 1291500 |
| 127 | 2024-10-10 | 1.25 | 1.2799999713897705 | 1.2400000095367432 | 1.2699999809265137 | 1943100 |
| 128 | 2024-10-11 | 1.2400000095367432 | 1.2699999809265137 | 1.2100000381469727 | 1.25 | 2862700 |
| 129 | 2024-10-14 | 1.309999942779541 | 1.3300000429153442 | 1.2300000190734863 | 1.2400000095367432 | 2787600 |
| 130 | 2024-10-15 | 1.2799999713897705 | 1.3200000524520874 | 1.2799999713897705 | 1.2999999523162842 | 1196000 |
| 131 | 2024-10-16 | 1.2899999618530273 | 1.309999942779541 | 1.2699999809265137 | 1.2899999618530273 | 1360300 |
| 132 | 2024-10-17 | 1.2799999713897705 | 1.309999942779541 | 1.2699999809265137 | 1.2999999523162842 | 1620400 |
| 133 | 2024-10-18 | 1.25 | 1.2999999523162842 | 1.2400000095367432 | 1.2799999713897705 | 1150200 |
| 134 | 2024-10-21 | 1.2400000095367432 | 1.2799999713897705 | 1.2400000095367432 | 1.2599999904632568 | 912000 |
| 135 | 2024-10-22 | 1.2200000286102295 | 1.2699999809265137 | 1.190000057220459 | 1.2400000095367432 | 3577500 |
| 136 | 2024-10-23 | 1.2599999904632568 | 1.2699999809265137 | 1.2000000476837158 | 1.2000000476837158 | 2478400 |
| 137 | 2024-10-24 | 1.2899999618530273 | 1.2899999618530273 | 1.2400000095367432 | 1.2599999904632568 | 1631100 |
| 138 | 2024-10-25 | 1.2100000381469727 | 1.2899999618530273 | 1.2100000381469727 | 1.2799999713897705 | 4306500 |
| 139 | 2024-10-28 | 1.2000000476837158 | 1.2300000190734863 | 1.190000057220459 | 1.2200000286102295 | 1654500 |
| 140 | 2024-10-29 | 1.190000057220459 | 1.2200000286102295 | 1.1699999570846558 | 1.2000000476837158 | 1493600 |
| 141 | 2024-10-30 | 1.1799999475479126 | 1.2100000381469727 | 1.1799999475479126 | 1.190000057220459 | 1217500 |
| 142 | 2024-10-31 | 1.1699999570846558 | 1.190000057220459 | 1.159999966621399 | 1.190000057220459 | 1118900 |
| 143 | 2024-11-01 | 1.1399999856948853 | 1.1799999475479126 | 1.1399999856948853 | 1.1699999570846558 | 1135200 |
| 144 | 2024-11-04 | 1.2100000381469727 | 1.2100000381469727 | 1.159999966621399 | 1.159999966621399 | 1992600 |
| 145 | 2024-11-05 | 1.2100000381469727 | 1.2200000286102295 | 1.1799999475479126 | 1.2000000476837158 | 914000 |
| 146 | 2024-11-06 | 1.190000057220459 | 1.2100000381469727 | 1.1799999475479126 | 1.2000000476837158 | 1478900 |
| 147 | 2024-11-07 | 1.159999966621399 | 1.2300000190734863 | 1.159999966621399 | 1.2000000476837158 | 2462200 |
| 148 | 2024-11-08 | 1.149999976158142 | 1.1699999570846558 | 1.1200000047683716 | 1.159999966621399 | 1418200 |
| 149 | 2024-11-11 | 1.2100000381469727 | 1.2100000381469727 | 1.149999976158142 | 1.159999966621399 | 2335000 |
| 150 | 2024-11-12 | 1.159999966621399 | 1.2200000286102295 | 1.159999966621399 | 1.2100000381469727 | 1427600 |
| 151 | 2024-11-13 | 1.1699999570846558 | 1.1799999475479126 | 1.1299999952316284 | 1.159999966621399 | 2076900 |
| 152 | 2024-11-14 | 1.149999976158142 | 1.1699999570846558 | 1.1299999952316284 | 1.1699999570846558 | 2075200 |
| 153 | 2024-11-18 | 1.1200000047683716 | 1.190000057220459 | 1.1100000143051147 | 1.159999966621399 | 2718700 |
| 154 | 2024-11-19 | 1.059999942779541 | 1.1299999952316284 | 1.0499999523162842 | 1.1200000047683716 | 2850800 |
| 155 | 2024-11-21 | 1.0299999713897705 | 1.059999942779541 | 1.0199999809265137 | 1.0499999523162842 | 2590400 |
| 156 | 2024-11-22 | 1.059999942779541 | 1.0800000429153442 | 1.0299999713897705 | 1.0399999618530273 | 2503500 |
| 157 | 2024-11-25 | 1.1200000047683716 | 1.1299999952316284 | 1.059999942779541 | 1.059999942779541 | 2831400 |
| 158 | 2024-11-26 | 1.090000033378601 | 1.1299999952316284 | 1.090000033378601 | 1.1100000143051147 | 2019300 |
| 159 | 2024-11-27 | 1.0299999713897705 | 1.1100000143051147 | 1.0299999713897705 | 1.100000023841858 | 2100200 |
| 160 | 2024-11-28 | 0.9200000166893005 | 1.0499999523162842 | 0.9200000166893005 | 1.0299999713897705 | 3682600 |
| 161 | 2024-11-29 | 0.9200000166893005 | 0.949999988079071 | 0.8600000143051147 | 0.9200000166893005 | 4293000 |
| 162 | 2024-12-02 | 0.8600000143051147 | 0.9399999976158142 | 0.8299999833106995 | 0.9200000166893005 | 3280300 |
| 163 | 2024-12-03 | 0.8799999952316284 | 0.9100000262260437 | 0.8500000238418579 | 0.8799999952316284 | 3318500 |
| 164 | 2024-12-04 | 0.8399999737739563 | 0.9100000262260437 | 0.8399999737739563 | 0.8899999856948853 | 2835800 |
| 165 | 2024-12-05 | 0.8500000238418579 | 0.8899999856948853 | 0.8399999737739563 | 0.8500000238418579 | 2192700 |
| 166 | 2024-12-06 | 0.8100000023841858 | 0.8600000143051147 | 0.800000011920929 | 0.8500000238418579 | 2078600 |
| 167 | 2024-12-09 | 0.7400000095367432 | 0.8299999833106995 | 0.7200000286102295 | 0.8199999928474426 | 5675200 |
| 168 | 2024-12-10 | 0.8100000023841858 | 0.8299999833106995 | 0.7400000095367432 | 0.7599999904632568 | 6131700 |
| 169 | 2024-12-11 | 0.8199999928474426 | 0.8600000143051147 | 0.7900000214576721 | 0.8100000023841858 | 3540700 |
| 170 | 2024-12-12 | 0.8500000238418579 | 0.8600000143051147 | 0.7799999713897705 | 0.8100000023841858 | 3245400 |
| 171 | 2024-12-13 | 1.0 | 1.059999942779541 | 0.8600000143051147 | 0.9100000262260437 | 11344700 |
| 172 | 2024-12-16 | 1.2100000381469727 | 1.2899999618530273 | 1.0399999618530273 | 1.0700000524520874 | 15438900 |
| 173 | 2024-12-17 | 1.0800000429153442 | 1.25 | 1.059999942779541 | 1.2100000381469727 | 9156800 |
| 174 | 2024-12-18 | 1.0399999618530273 | 1.1200000047683716 | 1.0199999809265137 | 1.100000023841858 | 4060500 |
| 175 | 2024-12-19 | 1.1200000047683716 | 1.159999966621399 | 1.0399999618530273 | 1.059999942779541 | 4156200 |
| 176 | 2024-12-20 | 1.0499999523162842 | 1.1200000047683716 | 1.0399999618530273 | 1.1100000143051147 | 2605500 |
| 177 | 2024-12-23 | 1.0099999904632568 | 1.059999942779541 | 0.9800000190734863 | 1.059999942779541 | 1972500 |
| 178 | 2024-12-26 | 0.9900000095367432 | 1.0199999809265137 | 0.9800000190734863 | 1.0099999904632568 | 1061800 |
| 179 | 2024-12-27 | 1.0199999809265137 | 1.0800000429153442 | 0.9700000286102295 | 0.9900000095367432 | 2922000 |
| 180 | 2024-12-30 | 0.9399999976158142 | 1.0499999523162842 | 0.9399999976158142 | 1.0199999809265137 | 3960800 |
| 181 | 2025-01-02 | 0.9700000286102295 | 0.9900000095367432 | 0.9399999976158142 | 0.9399999976158142 | 2164300 |
| 182 | 2025-01-03 | 0.9700000286102295 | 1.059999942779541 | 0.9700000286102295 | 0.9800000190734863 | 3229600 |
| 183 | 2025-01-06 | 0.9599999785423279 | 1.0099999904632568 | 0.949999988079071 | 0.9900000095367432 | 1729200 |
| 184 | 2025-01-07 | 0.9900000095367432 | 1.0199999809265137 | 0.9700000286102295 | 0.9700000286102295 | 2081200 |
| 185 | 2025-01-08 | 1.0 | 1.0399999618530273 | 0.9900000095367432 | 1.0199999809265137 | 2629200 |
| 186 | 2025-01-09 | 0.9800000190734863 | 1.0299999713897705 | 0.9800000190734863 | 1.0099999904632568 | 2289800 |
| 187 | 2025-01-10 | 0.9599999785423279 | 0.9900000095367432 | 0.9399999976158142 | 0.9800000190734863 | 1846500 |
| 188 | 2025-01-13 | 0.9200000166893005 | 0.9800000190734863 | 0.9200000166893005 | 0.9700000286102295 | 2549400 |
| 189 | 2025-01-14 | 0.9200000166893005 | 0.9300000071525574 | 0.8799999952316284 | 0.9200000166893005 | 2752400 |
| 190 | 2025-01-15 | 0.9700000286102295 | 0.9800000190734863 | 0.9200000166893005 | 0.9200000166893005 | 2401700 |
| 191 | 2025-01-16 | 1.059999942779541 | 1.0800000429153442 | 0.9900000095367432 | 1.0199999809265137 | 5177800 |
| 192 | 2025-01-17 | 1.0700000524520874 | 1.1200000047683716 | 1.0499999523162842 | 1.0800000429153442 | 4930100 |
| 193 | 2025-01-20 | 1.2000000476837158 | 1.2200000286102295 | 1.0399999618530273 | 1.0399999618530273 | 8405400 |
| 194 | 2025-01-21 | 1.1399999856948853 | 1.2599999904632568 | 1.1100000143051147 | 1.25 | 6822400 |
| 195 | 2025-01-22 | 1.2000000476837158 | 1.2100000381469727 | 1.1399999856948853 | 1.149999976158142 | 4461900 |
| 196 | 2025-01-23 | 1.149999976158142 | 1.2000000476837158 | 1.1299999952316284 | 1.2000000476837158 | 3261300 |
| 197 | 2025-01-24 | 1.2300000190734863 | 1.2300000190734863 | 1.149999976158142 | 1.159999966621399 | 3765900 |
| 198 | 2025-01-27 | 1.2100000381469727 | 1.2599999904632568 | 1.2000000476837158 | 1.2300000190734863 | 2323700 |
| 199 | 2025-01-28 | 1.1799999475479126 | 1.2300000190734863 | 1.159999966621399 | 1.2100000381469727 | 2998700 |
| 200 | 2025-01-29 | 1.1699999570846558 | 1.190000057220459 | 1.1299999952316284 | 1.1799999475479126 | 3652600 |
| 201 | 2025-01-30 | 1.159999966621399 | 1.190000057220459 | 1.149999976158142 | 1.1699999570846558 | 3291600 |
| 202 | 2025-01-31 | 1.2999999523162842 | 1.3300000429153442 | 1.2200000286102295 | 1.2400000095367432 | 10656100 |
| 203 | 2025-02-03 | 1.75 | 1.7999999523162842 | 1.309999942779541 | 1.340000033378601 | 27866900 |
| 204 | 2025-02-04 | 1.5499999523162842 | 1.8200000524520874 | 1.4800000190734863 | 1.7899999618530273 | 18797500 |
| 205 | 2025-02-05 | 1.5099999904632568 | 1.659999966621399 | 1.4800000190734863 | 1.5700000524520874 | 10983400 |
| 206 | 2025-02-06 | 1.5399999618530273 | 1.5800000429153442 | 1.5099999904632568 | 1.5499999523162842 | 4608000 |
| 207 | 2025-02-07 | 1.600000023841858 | 1.6399999856948853 | 1.5099999904632568 | 1.5299999713897705 | 6134800 |
| 208 | 2025-02-10 | 1.6100000143051147 | 1.7200000286102295 | 1.5800000429153442 | 1.7200000286102295 | 7094700 |
| 209 | 2025-02-11 | 1.7300000190734863 | 1.7400000095367432 | 1.6100000143051147 | 1.6200000047683716 | 7846100 |
| 210 | 2025-02-12 | 1.409999966621399 | 1.75 | 1.3300000429153442 | 1.7400000095367432 | 17202900 |
| 211 | 2025-02-13 | 1.3700000047683716 | 1.5399999618530273 | 1.3600000143051147 | 1.4199999570846558 | 9030500 |
| 212 | 2025-02-14 | 0.8100000023841858 | 0.8999999761581421 | 0.7200000286102295 | 0.7900000214576721 | 17947300 |
| 213 | 2025-02-17 | 0.7300000190734863 | 0.8299999833106995 | 0.6700000166893005 | 0.8100000023841858 | 18507900 |
| 214 | 2025-02-18 | 0.7300000190734863 | 0.7599999904632568 | 0.6899999976158142 | 0.7400000095367432 | 10029000 |
| 215 | 2025-02-19 | 0.7699999809265137 | 0.800000011920929 | 0.6899999976158142 | 0.7300000190734863 | 13726100 |
| 216 | 2025-02-20 | 0.8399999737739563 | 0.8500000238418579 | 0.7200000286102295 | 0.7900000214576721 | 14829600 |
| 217 | 2025-02-21 | 1.059999942779541 | 1.059999942779541 | 0.8299999833106995 | 0.8600000143051147 | 18453900 |
| 218 | 2025-02-24 | 1.0499999523162842 | 1.0800000429153442 | 0.8799999952316284 | 1.0700000524520874 | 36985300 |
| 219 | 2025-02-25 | 1.0800000429153442 | 1.1699999570846558 | 0.9800000190734863 | 1.0 | 12850700 |
| 220 | 2025-02-26 | 1.1200000047683716 | 1.149999976158142 | 1.0499999523162842 | 1.090000033378601 | 14096700 |
| 221 | 2025-02-27 | 1.2000000476837158 | 1.2000000476837158 | 1.0700000524520874 | 1.1100000143051147 | 15354200 |
| 222 | 2025-02-28 | 1.1699999570846558 | 1.409999966621399 | 1.1699999570846558 | 1.190000057220459 | 18854700 |
| 223 | 2025-03-05 | 1.090000033378601 | 1.2200000286102295 | 1.0700000524520874 | 1.1699999570846558 | 6835000 |
| 224 | 2025-03-06 | 1.1299999952316284 | 1.2300000190734863 | 1.090000033378601 | 1.100000023841858 | 10094700 |
| 225 | 2025-03-07 | 1.1399999856948853 | 1.149999976158142 | 1.0399999618530273 | 1.1399999856948853 | 9354100 |
| 226 | 2025-03-10 | 1.0700000524520874 | 1.1399999856948853 | 1.0700000524520874 | 1.1100000143051147 | 9079700 |
| 227 | 2025-03-11 | 1.0499999523162842 | 1.1100000143051147 | 1.0399999618530273 | 1.090000033378601 | 5568800 |
| 228 | 2025-03-12 | 1.0 | 1.0700000524520874 | 0.9900000095367432 | 1.0499999523162842 | 4613000 |
| 229 | 2025-03-13 | 1.0499999523162842 | 1.059999942779541 | 0.9599999785423279 | 1.0 | 16663800 |
| 230 | 2025-03-14 | 1.0199999809265137 | 1.0700000524520874 | 0.949999988079071 | 1.0499999523162842 | 23473200 |
| 231 | 2025-03-17 | 0.9700000286102295 | 1.0099999904632568 | 0.9700000286102295 | 1.0 | 4085900 |
| 232 | 2025-03-18 | 0.9700000286102295 | 0.9900000095367432 | 0.949999988079071 | 0.9800000190734863 | 4018500 |
| 233 | 2025-03-19 | 1.0199999809265137 | 1.059999942779541 | 0.9700000286102295 | 0.9900000095367432 | 10436300 |
| 234 | 2025-03-20 | 1.0 | 1.0299999713897705 | 0.9900000095367432 | 1.0199999809265137 | 2720800 |
| 235 | 2025-03-21 | 1.0099999904632568 | 1.0499999523162842 | 0.9800000190734863 | 1.0 | 5421600 |
| 236 | 2025-03-24 | 0.9599999785423279 | 1.0399999618530273 | 0.9599999785423279 | 1.0099999904632568 | 5674800 |
| 237 | 2025-03-25 | 0.9599999785423279 | 0.9800000190734863 | 0.9399999976158142 | 0.9700000286102295 | 2601300 |
| 238 | 2025-03-26 | 0.9399999976158142 | 0.9900000095367432 | 0.9399999976158142 | 0.9700000286102295 | 4125000 |
| 239 | 2025-03-27 | 0.9599999785423279 | 0.9700000286102295 | 0.949999988079071 | 0.949999988079071 | 1829400 |
| 240 | 2025-03-28 | 0.9900000095367432 | 1.0 | 0.9399999976158142 | 0.9599999785423279 | 4314500 |
| 241 | 2025-03-31 | 1.0299999713897705 | 1.0700000524520874 | 0.9800000190734863 | 1.0099999904632568 | 6024100 |
| 242 | 2025-04-01 | 0.9300000071525574 | 1.0 | 0.8999999761581421 | 0.9900000095367432 | 8965500 |
| 243 | 2025-04-02 | 0.8899999856948853 | 0.9599999785423279 | 0.8899999856948853 | 0.9399999976158142 | 4557700 |
| 244 | 2025-04-03 | 0.9700000286102295 | 1.0 | 0.8899999856948853 | 0.8899999856948853 | 8568500 |
| 245 | 2025-04-04 | 0.9200000166893005 | 0.9599999785423279 | 0.8999999761581421 | 0.949999988079071 | 3580600 |
| 246 | 2025-04-07 | 0.8799999952316284 | 0.9200000166893005 | 0.8600000143051147 | 0.8999999761581421 | 3935000 |
| 247 | 2025-04-08 | 0.8600000143051147 | 0.9300000071525574 | 0.8500000238418579 | 0.9200000166893005 | 3215700 |
| 248 | 2025-04-09 | 0.9300000071525574 | 0.9399999976158142 | 0.8500000238418579 | 0.8700000047683716 | 6697500 |
| 249 | 2025-04-10 | 0.9599999785423279 | 0.9599999785423279 | 0.9100000262260437 | 0.9300000071525574 | 2634400 |
| 250 | 2025-04-11 | 0.9100000262260437 | 0.9700000286102295 | 0.9100000262260437 | 0.9700000286102295 | 4975400 |