gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
python-for-finances/factor-investing/dados_acoes/AMOB3.csv
T

6.6 KiB
Raw Permalink Blame History

1DateCloseHighLowOpenVolume
22024-12-190.46999999880790710.50.37999999523162840.4199999868869781589589600
32024-12-200.419999986886978150.52999997138977050.40999999642372130.509999990463256885522100
42024-12-230.34000000357627870.43000000715255740.330000013113021850.430000007152557468213800
52024-12-260.34000000357627870.360000014305114750.31999999284744260.349999994039535540303600
62024-12-270.34999999403953550.37999999523162840.330000013113021850.3600000143051147533817000
72024-12-300.34000000357627870.360000014305114750.330000013113021850.349999994039535529092600
82025-01-020.34000000357627870.34999999403953550.31999999284744260.340000003576278726298700
92025-01-030.330000013113021850.34999999403953550.330000013113021850.340000003576278714959100
102025-01-060.330000013113021850.34000000357627870.31999999284744260.3300000131130218517284600
112025-01-070.34999999403953550.34999999403953550.31999999284744260.319999992847442631899200
122025-01-080.34999999403953550.37000000476837160.330000013113021850.349999994039535535863900
132025-01-090.34999999403953550.37000000476837160.34999999403953550.3600000143051147517579900
142025-01-100.34999999403953550.360000014305114750.34000000357627870.349999994039535513675700
152025-01-130.34000000357627870.360000014305114750.330000013113021850.349999994039535516870800
162025-01-140.34000000357627870.34999999403953550.330000013113021850.340000003576278713360100
172025-01-150.34999999403953550.34999999403953550.34000000357627870.340000003576278710129300
182025-01-160.34999999403953550.34999999403953550.330000013113021850.340000003576278710223200
192025-01-170.34000000357627870.34999999403953550.330000013113021850.34999999403953559407900
202025-01-200.330000013113021850.34000000357627870.31999999284744260.340000003576278723080900
212025-01-210.31999999284744260.34000000357627870.31999999284744260.3300000131130218511033900
222025-01-220.31000000238418580.31999999284744260.300000011920928960.310000002384185821583800
232025-01-230.31000000238418580.31999999284744260.300000011920928960.310000002384185810049900
242025-01-240.31000000238418580.31000000238418580.300000011920928960.31000000238418585779200
252025-01-270.31000000238418580.31999999284744260.300000011920928960.310000002384185818360100
262025-01-280.31000000238418580.31999999284744260.300000011920928960.31000000238418589871700
272025-01-290.300000011920928960.31999999284744260.300000011920928960.31000000238418585897200
282025-01-300.31000000238418580.31999999284744260.300000011920928960.310000002384185819536600
292025-01-310.31000000238418580.330000013113021850.300000011920928960.310000002384185855975600
302025-02-030.31999999284744260.31999999284744260.300000011920928960.310000002384185843098500
312025-02-040.300000011920928960.31999999284744260.300000011920928960.319999992847442631343800
322025-02-050.289999991655349730.31000000238418580.28000000119209290.3000000119209289626063900
332025-02-060.270000010728836060.289999991655349730.270000010728836060.280000001192092925365000
342025-02-070.250.28000000119209290.250.2700000107288360627849200
352025-02-100.289999991655349730.289999991655349730.239999994635581970.2549092000
362025-02-110.28000000119209290.31000000238418580.270000010728836060.3000000119209289636160100
372025-02-120.270000010728836060.28000000119209290.259999990463256840.2700000107288360617051200
382025-02-130.259999990463256840.270000010728836060.250.2700000107288360610862400
392025-02-140.270000010728836060.28000000119209290.259999990463256840.2700000107288360615272200
402025-02-170.28000000119209290.300000011920928960.259999990463256840.2700000107288360651927800
412025-02-180.28000000119209290.300000011920928960.270000010728836060.2899999916553497324320400
422025-02-190.270000010728836060.28000000119209290.270000010728836060.280000001192092911496400
432025-02-200.259999990463256840.270000010728836060.259999990463256840.270000010728836065796500
442025-02-210.270000010728836060.270000010728836060.259999990463256840.259999990463256847475300
452025-02-240.259999990463256840.28000000119209290.259999990463256840.270000010728836067085200
462025-02-250.259999990463256840.259999990463256840.250.2511051500
472025-02-260.250.270000010728836060.250.2599999904632568411553300
482025-02-270.259999990463256840.259999990463256840.250.255361800
492025-02-280.250.259999990463256840.250.259999990463256848728700
502025-03-050.239999994635581970.250.239999994635581970.256397000
512025-03-060.250.250.239999994635581970.239999994635581974933000
522025-03-070.259999990463256840.259999990463256840.239999994635581970.2516946700
532025-03-100.250.259999990463256840.250.253962100
542025-03-110.259999990463256840.259999990463256840.250.259999990463256848989700
552025-03-120.250.259999990463256840.250.259999990463256849036700
562025-03-130.239999994635581970.259999990463256840.239999994635581970.258762400
572025-03-140.28000000119209290.28000000119209290.239999994635581970.2535799500
582025-03-170.289999991655349730.300000011920928960.28000000119209290.2899999916553497322729000
592025-03-180.289999991655349730.31000000238418580.28000000119209290.3000000119209289628970900
602025-03-190.289999991655349730.300000011920928960.28000000119209290.2899999916553497311639600
612025-03-200.300000011920928960.31000000238418580.300000011920928960.310000002384185820049000
622025-03-210.270000010728836060.300000011920928960.259999990463256840.2899999916553497332104800
632025-03-240.259999990463256840.28000000119209290.259999990463256840.2700000107288360613081000
642025-03-250.270000010728836060.270000010728836060.259999990463256840.259999990463256846955200
652025-03-260.250.270000010728836060.250.2700000107288360619124700
662025-03-270.259999990463256840.270000010728836060.250.2599999904632568410602000
672025-03-280.250.259999990463256840.250.259999990463256849573500
682025-03-310.250.259999990463256840.250.2511173000
692025-04-010.259999990463256840.259999990463256840.250.258023600
702025-04-020.259999990463256840.259999990463256840.250.259999990463256846818300
712025-04-030.259999990463256840.270000010728836060.250.2511801000
722025-04-040.250.259999990463256840.239999994635581970.2599999904632568411478800
732025-04-070.250.250.239999994635581970.257155300
742025-04-080.239999994635581970.259999990463256840.230000004172325130.2517096600
752025-04-090.239999994635581970.250.230000004172325130.239999994635581979859700
762025-04-100.239999994635581970.250.230000004172325130.2399999946355819711166300
772025-04-110.239999994635581970.250.230000004172325130.2399999946355819713017900
Reference in New Issue View Git Blame Copy Permalink