Files

8.1 KiB

1DateCloseHighLowOpenVolume
22024-04-1620.020.020.020.0100
32024-04-1720.020.020.020.00
42024-04-1820.020.020.020.00
52024-04-1920.020.020.020.00
62024-04-2220.020.020.020.00
72024-04-2320.020.020.020.00
82024-04-2420.020.020.020.00
92024-04-2520.020.020.020.00
102024-04-2620.020.020.020.00
112024-04-2920.020.020.020.00
122024-04-3020.020.020.020.00
132024-05-0220.020.020.020.00
142024-05-0320.020.020.020.00
152024-05-0620.020.020.020.00
162024-05-0720.020.020.020.00
172024-05-0820.020.020.020.00
182024-05-0920.020.020.020.00
192024-05-1020.020.020.020.00
202024-05-1320.020.020.020.00
212024-05-1420.020.020.020.00
222024-05-1520.020.020.020.00
232024-05-1620.020.020.020.00
242024-05-1720.020.020.020.00
252024-05-2020.020.020.020.00
262024-05-2120.020.020.020.00
272024-05-2220.020.020.020.00
282024-05-2320.020.020.020.00
292024-05-2420.020.020.020.00
302024-05-2720.020.020.020.00
312024-05-2820.020.020.020.00
322024-05-2920.020.020.020.00
332024-05-3120.020.020.020.00
342024-06-0320.020.020.020.00
352024-06-0420.020.020.020.00
362024-06-0520.020.020.020.00
372024-06-0620.020.020.020.00
382024-06-0720.020.020.020.00
392024-06-1020.020.020.020.00
402024-06-1120.020.020.020.00
412024-06-1220.020.020.020.00
422024-06-1320.020.020.020.00
432024-06-1420.020.020.020.00
442024-06-1720.020.020.020.00
452024-06-1820.020.020.020.00
462024-06-1920.020.020.020.00
472024-06-2020.020.020.020.00
482024-06-2120.020.020.020.00
492024-06-2420.020.020.020.00
502024-06-2520.020.020.020.00
512024-06-2620.020.020.020.00
522024-06-2720.020.020.020.00
532024-06-2820.020.020.020.00
542024-07-0120.020.020.020.00
552024-07-0220.020.020.020.00
562024-07-0320.020.020.020.00
572024-07-0420.020.020.020.00
582024-07-0520.020.020.020.00
592024-07-0820.020.020.020.00
602024-07-0920.020.020.020.00
612024-07-1020.020.020.020.00
622024-07-1120.020.020.020.00
632024-07-1220.020.020.020.00
642024-07-1520.020.020.020.00
652024-07-1620.020.020.020.00
662024-07-1720.020.020.020.00
672024-07-1820.020.020.020.00
682024-07-1920.020.020.020.00
692024-07-2220.020.020.020.00
702024-07-2320.020.020.020.00
712024-07-2420.020.020.020.00
722024-07-2520.020.020.020.00
732024-07-2620.020.020.020.00
742024-07-2920.020.020.020.00
752024-07-3020.020.020.020.00
762024-07-3120.020.020.020.00
772024-08-0120.020.020.020.00
782024-08-0220.020.020.020.00
792024-08-0520.020.020.020.00
802024-08-0620.020.020.020.00
812024-08-0720.020.020.020.00
822024-08-0820.020.020.020.00
832024-08-0920.020.020.020.00
842024-08-1220.020.020.020.00
852024-08-1320.020.020.020.00
862024-08-1420.020.020.020.00
872024-08-1520.020.020.020.00
882024-08-1620.020.020.020.00
892024-08-1920.020.020.020.00
902024-08-2035.535.535.535.5200
912024-08-2135.535.535.535.50
922024-08-2235.535.535.535.50
932024-08-2335.535.535.535.50
942024-08-2635.535.535.535.50
952024-08-2735.535.535.535.50
962024-08-2835.535.535.535.50
972024-08-2935.535.535.535.50
982024-08-3035.535.535.535.50
992024-09-0235.535.535.535.50
1002024-09-0335.535.535.535.50
1012024-09-0435.535.535.535.50
1022024-09-0535.535.535.535.50
1032024-09-0635.535.535.535.50
1042024-09-0935.535.535.535.50
1052024-09-1035.535.535.535.50
1062024-09-1135.535.535.535.50
1072024-09-1235.535.535.535.50
1082024-09-1335.535.535.535.50
1092024-09-1635.535.535.535.50
1102024-09-1735.535.535.535.50
1112024-09-1835.535.535.535.50
1122024-09-1935.535.535.535.50
1132024-09-2035.535.535.535.50
1142024-09-2335.535.535.535.50
1152024-09-2435.535.535.535.50
1162024-09-2535.535.535.535.50
1172024-09-2635.535.535.535.50
1182024-09-2735.535.535.535.50
1192024-09-3035.535.535.535.50
1202024-10-0135.535.535.535.50
1212024-10-0235.535.535.535.50
1222024-10-0335.535.535.535.50
1232024-10-0435.535.535.535.50
1242024-10-0735.535.535.535.50
1252024-10-0835.535.535.535.50
1262024-10-0935.535.535.535.50
1272024-10-1035.535.535.535.50
1282024-10-1135.535.535.535.50
1292024-10-1435.535.535.535.50
1302024-10-1535.535.535.535.50
1312024-10-1635.535.535.535.50
1322024-10-1735.535.535.535.50
1332024-10-1835.535.535.535.50
1342024-10-2135.535.535.535.50
1352024-10-2235.535.535.535.50
1362024-10-2335.535.535.535.50
1372024-10-2435.535.535.535.50
1382024-10-2535.535.535.535.50
1392024-10-2835.535.535.535.50
1402024-10-2935.535.535.535.50
1412024-10-3035.535.535.535.50
1422024-10-3135.535.535.535.50
1432024-11-0135.535.535.535.50
1442024-11-0435.535.535.535.50
1452024-11-0535.535.535.535.50
1462024-11-0635.535.535.535.50
1472024-11-0735.535.535.535.50
1482024-11-0835.535.535.535.50
1492024-11-1135.535.535.535.50
1502024-11-1235.535.535.535.50
1512024-11-1335.535.535.535.50
1522024-11-1435.535.535.535.50
1532024-11-1835.535.535.535.50
1542024-11-1935.535.535.535.50
1552024-11-2135.535.535.535.50
1562024-11-2235.535.535.535.50
1572024-11-2535.535.535.535.50
1582024-11-2635.535.535.535.50
1592024-11-2735.535.535.535.50
1602024-11-2835.535.535.535.50
1612024-11-2935.535.535.535.50
1622024-12-0235.535.535.535.50
1632024-12-0335.535.535.535.50
1642024-12-0435.535.535.535.50
1652024-12-0535.535.535.535.50
1662024-12-0635.535.535.535.50
1672024-12-0935.535.535.535.50
1682024-12-1035.535.535.535.50
1692024-12-1135.535.535.535.50
1702024-12-1235.535.535.535.50
1712024-12-1335.535.535.535.50
1722024-12-1635.535.535.535.50
1732024-12-1735.535.535.535.50
1742024-12-1835.535.535.535.50
1752024-12-1935.535.535.535.50
1762024-12-2035.535.535.535.50
1772024-12-2335.535.535.535.50
1782024-12-2635.535.535.535.50
1792024-12-2735.535.535.535.50
1802024-12-3035.535.535.535.50
1812025-01-0235.535.535.535.50
1822025-01-0335.535.535.535.50
1832025-01-0641.041.041.041.0100
1842025-01-0741.041.041.041.00
1852025-01-0841.041.041.041.00
1862025-01-0941.041.041.041.00
1872025-01-1041.041.041.041.00
1882025-01-1341.041.041.041.00
1892025-01-1441.041.041.041.00
1902025-01-1541.041.041.041.00
1912025-01-1641.041.041.041.00
1922025-01-1741.041.041.041.00
1932025-01-2041.041.041.041.00
1942025-01-2141.041.041.041.00
1952025-01-2242.042.042.042.0100
1962025-01-2342.042.042.042.00
1972025-01-2442.042.042.042.00
1982025-01-2742.042.042.042.00
1992025-01-2842.042.042.042.00
2002025-01-2942.042.042.042.00
2012025-01-3042.042.042.042.00
2022025-01-3142.042.042.042.00
2032025-02-0342.042.042.042.00
2042025-02-0442.042.042.042.00
2052025-02-0542.042.042.042.00
2062025-02-0642.042.042.042.00
2072025-02-0742.042.042.042.00
2082025-02-1042.042.042.042.00
2092025-02-1142.042.042.042.00
2102025-02-1242.042.042.042.00
2112025-02-1342.042.042.042.00
2122025-02-1442.042.042.042.00
2132025-02-1742.042.042.042.00
2142025-02-1842.042.042.042.00
2152025-02-1942.042.042.042.00
2162025-02-2042.042.042.042.00
2172025-02-2142.042.042.042.00
2182025-02-2442.042.042.042.00
2192025-02-2542.042.042.042.00
2202025-02-2642.042.042.042.00
2212025-02-2742.042.042.042.00
2222025-02-2850.050.050.050.0200
2232025-03-0550.050.050.050.00
2242025-03-0655.055.055.055.0100
2252025-03-0755.055.055.055.00
2262025-03-1055.055.055.055.00
2272025-03-1155.055.055.055.00
2282025-03-1255.055.055.055.00
2292025-03-1355.055.055.055.00
2302025-03-1455.055.055.055.00
2312025-03-1755.055.055.055.00
2322025-03-1855.055.055.055.00
2332025-03-1955.055.055.055.00
2342025-03-2055.055.055.055.00
2352025-03-2155.055.055.055.00
2362025-03-2455.055.055.055.00
2372025-03-2555.055.055.055.0100
2382025-03-2655.055.055.055.00
2392025-03-2755.055.055.055.0100
2402025-03-2855.055.055.055.00
2412025-03-3155.055.055.055.00
2422025-04-0155.055.055.055.00
2432025-04-0255.055.055.055.00
2442025-04-0355.055.055.055.00
2452025-04-0455.055.055.055.00
2462025-04-0755.055.055.055.00
2472025-04-0855.055.055.055.00
2482025-04-0955.055.055.055.00
2492025-04-1055.055.055.055.00
2502025-04-1155.055.055.055.00