ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.8799999952316284 | 1.8899999856948853 | 1.7999999523162842 | 1.8200000524520874 | 258500 |
| 3 | 2024-04-17 | 1.8799999952316284 | 2.0399999618530273 | 1.8300000429153442 | 1.8899999856948853 | 320400 |
| 4 | 2024-04-18 | 1.8799999952316284 | 2.0 | 1.8799999952316284 | 1.8799999952316284 | 380100 |
| 5 | 2024-04-19 | 1.7999999523162842 | 1.9199999570846558 | 1.7999999523162842 | 1.9199999570846558 | 298500 |
| 6 | 2024-04-22 | 1.7799999713897705 | 1.840000033378601 | 1.75 | 1.809999942779541 | 409800 |
| 7 | 2024-04-23 | 1.7799999713897705 | 1.7999999523162842 | 1.7599999904632568 | 1.7999999523162842 | 146200 |
| 8 | 2024-04-24 | 1.7100000381469727 | 1.7899999618530273 | 1.7100000381469727 | 1.7799999713897705 | 268400 |
| 9 | 2024-04-25 | 1.75 | 1.7799999713897705 | 1.7100000381469727 | 1.7100000381469727 | 180200 |
| 10 | 2024-04-26 | 1.7300000190734863 | 1.7999999523162842 | 1.7100000381469727 | 1.7799999713897705 | 222000 |
| 11 | 2024-04-29 | 1.7300000190734863 | 1.7599999904632568 | 1.7000000476837158 | 1.7400000095367432 | 152500 |
| 12 | 2024-04-30 | 1.7000000476837158 | 1.7400000095367432 | 1.6699999570846558 | 1.7300000190734863 | 213900 |
| 13 | 2024-05-02 | 1.7000000476837158 | 1.7400000095367432 | 1.6699999570846558 | 1.7100000381469727 | 236500 |
| 14 | 2024-05-03 | 1.7000000476837158 | 1.7400000095367432 | 1.6799999475479126 | 1.690000057220459 | 426100 |
| 15 | 2024-05-06 | 1.690000057220459 | 1.7200000286102295 | 1.6799999475479126 | 1.7000000476837158 | 278200 |
| 16 | 2024-05-07 | 1.7000000476837158 | 1.7200000286102295 | 1.6799999475479126 | 1.7000000476837158 | 174700 |
| 17 | 2024-05-08 | 1.690000057220459 | 1.7200000286102295 | 1.6799999475479126 | 1.7000000476837158 | 190700 |
| 18 | 2024-05-09 | 1.7200000286102295 | 1.7599999904632568 | 1.6799999475479126 | 1.7100000381469727 | 1094800 |
| 19 | 2024-05-10 | 1.6799999475479126 | 1.7699999809265137 | 1.6799999475479126 | 1.7699999809265137 | 413500 |
| 20 | 2024-05-13 | 1.6799999475479126 | 1.7200000286102295 | 1.6799999475479126 | 1.690000057220459 | 110100 |
| 21 | 2024-05-14 | 1.690000057220459 | 1.7100000381469727 | 1.6799999475479126 | 1.690000057220459 | 107700 |
| 22 | 2024-05-15 | 1.6699999570846558 | 1.7100000381469727 | 1.659999966621399 | 1.7100000381469727 | 248200 |
| 23 | 2024-05-16 | 1.3899999856948853 | 1.5 | 1.3700000047683716 | 1.4900000095367432 | 1493600 |
| 24 | 2024-05-17 | 1.399999976158142 | 1.4299999475479126 | 1.3799999952316284 | 1.409999966621399 | 361700 |
| 25 | 2024-05-20 | 1.3899999856948853 | 1.4299999475479126 | 1.3799999952316284 | 1.409999966621399 | 253100 |
| 26 | 2024-05-21 | 1.3899999856948853 | 1.409999966621399 | 1.3799999952316284 | 1.399999976158142 | 191400 |
| 27 | 2024-05-22 | 1.399999976158142 | 1.4199999570846558 | 1.3899999856948853 | 1.399999976158142 | 222400 |
| 28 | 2024-05-23 | 1.3799999952316284 | 1.4299999475479126 | 1.3600000143051147 | 1.3899999856948853 | 242200 |
| 29 | 2024-05-24 | 1.350000023841858 | 1.3799999952316284 | 1.340000033378601 | 1.3700000047683716 | 270100 |
| 30 | 2024-05-27 | 1.2999999523162842 | 1.3600000143051147 | 1.2999999523162842 | 1.3600000143051147 | 302100 |
| 31 | 2024-05-28 | 1.2599999904632568 | 1.3200000524520874 | 1.2599999904632568 | 1.3200000524520874 | 353700 |
| 32 | 2024-05-29 | 1.2200000286102295 | 1.2799999713897705 | 1.2000000476837158 | 1.2699999809265137 | 257800 |
| 33 | 2024-05-31 | 1.2200000286102295 | 1.25 | 1.2200000286102295 | 1.2400000095367432 | 87500 |
| 34 | 2024-06-03 | 1.2400000095367432 | 1.25 | 1.190000057220459 | 1.2300000190734863 | 121300 |
| 35 | 2024-06-04 | 1.2300000190734863 | 1.309999942779541 | 1.2200000286102295 | 1.2400000095367432 | 180400 |
| 36 | 2024-06-05 | 1.190000057220459 | 1.2699999809265137 | 1.1799999475479126 | 1.25 | 151900 |
| 37 | 2024-06-06 | 1.2200000286102295 | 1.25 | 1.190000057220459 | 1.2000000476837158 | 141500 |
| 38 | 2024-06-07 | 1.190000057220459 | 1.2400000095367432 | 1.190000057220459 | 1.2200000286102295 | 89600 |
| 39 | 2024-06-10 | 1.190000057220459 | 1.2000000476837158 | 1.1699999570846558 | 1.2000000476837158 | 129800 |
| 40 | 2024-06-11 | 1.159999966621399 | 1.2000000476837158 | 1.159999966621399 | 1.2000000476837158 | 152400 |
| 41 | 2024-06-12 | 1.090000033378601 | 1.1799999475479126 | 1.090000033378601 | 1.159999966621399 | 258600 |
| 42 | 2024-06-13 | 1.0 | 1.1200000047683716 | 0.9900000095367432 | 1.100000023841858 | 762200 |
| 43 | 2024-06-14 | 0.9700000286102295 | 1.0099999904632568 | 0.9700000286102295 | 1.0099999904632568 | 453400 |
| 44 | 2024-06-17 | 0.949999988079071 | 0.9800000190734863 | 0.9399999976158142 | 0.9599999785423279 | 124800 |
| 45 | 2024-06-18 | 0.9100000262260437 | 0.9399999976158142 | 0.8799999952316284 | 0.9300000071525574 | 531300 |
| 46 | 2024-06-19 | 0.8700000047683716 | 0.9100000262260437 | 0.8700000047683716 | 0.9100000262260437 | 199100 |
| 47 | 2024-06-20 | 0.8999999761581421 | 0.949999988079071 | 0.800000011920929 | 0.8899999856948853 | 811000 |
| 48 | 2024-06-21 | 0.8899999856948853 | 0.8999999761581421 | 0.8500000238418579 | 0.8500000238418579 | 216500 |
| 49 | 2024-06-24 | 0.8999999761581421 | 0.9399999976158142 | 0.8700000047683716 | 0.8899999856948853 | 249600 |
| 50 | 2024-06-25 | 1.059999942779541 | 1.149999976158142 | 0.9200000166893005 | 0.9200000166893005 | 1608400 |
| 51 | 2024-06-26 | 1.0 | 1.0800000429153442 | 0.9800000190734863 | 1.0800000429153442 | 325500 |
| 52 | 2024-06-27 | 1.0299999713897705 | 1.0800000429153442 | 1.0 | 1.0 | 196200 |
| 53 | 2024-06-28 | 1.0499999523162842 | 1.0499999523162842 | 1.0099999904632568 | 1.0399999618530273 | 203100 |
| 54 | 2024-07-01 | 1.1200000047683716 | 1.1299999952316284 | 1.0499999523162842 | 1.0499999523162842 | 425400 |
| 55 | 2024-07-02 | 1.3899999856948853 | 1.409999966621399 | 1.1699999570846558 | 1.1699999570846558 | 1420000 |
| 56 | 2024-07-03 | 1.850000023841858 | 1.9199999570846558 | 1.409999966621399 | 1.409999966621399 | 3183700 |
| 57 | 2024-07-04 | 1.6100000143051147 | 2.190000057220459 | 1.590000033378601 | 1.899999976158142 | 3805700 |
| 58 | 2024-07-05 | 1.4600000381469727 | 1.690000057220459 | 1.3799999952316284 | 1.6100000143051147 | 2200600 |
| 59 | 2024-07-08 | 1.659999966621399 | 1.7400000095367432 | 1.5099999904632568 | 1.5299999713897705 | 1493300 |
| 60 | 2024-07-09 | 1.7899999618530273 | 1.8899999856948853 | 1.7200000286102295 | 1.7300000190734863 | 1419200 |
| 61 | 2024-07-10 | 1.659999966621399 | 1.8700000047683716 | 1.649999976158142 | 1.8300000429153442 | 878000 |
| 62 | 2024-07-11 | 1.600000023841858 | 1.7200000286102295 | 1.5499999523162842 | 1.690000057220459 | 765200 |
| 63 | 2024-07-12 | 1.590000033378601 | 1.6699999570846558 | 1.5700000524520874 | 1.6299999952316284 | 398500 |
| 64 | 2024-07-15 | 1.5399999618530273 | 1.6100000143051147 | 1.5299999713897705 | 1.6100000143051147 | 405400 |
| 65 | 2024-07-16 | 1.5299999713897705 | 1.5800000429153442 | 1.5299999713897705 | 1.5299999713897705 | 172900 |
| 66 | 2024-07-17 | 1.5 | 1.5399999618530273 | 1.4900000095367432 | 1.5399999618530273 | 349400 |
| 67 | 2024-07-18 | 1.4299999475479126 | 1.5 | 1.4199999570846558 | 1.4800000190734863 | 288700 |
| 68 | 2024-07-19 | 1.409999966621399 | 1.4800000190734863 | 1.399999976158142 | 1.4299999475479126 | 200700 |
| 69 | 2024-07-22 | 1.399999976158142 | 1.4800000190734863 | 1.399999976158142 | 1.409999966621399 | 342800 |
| 70 | 2024-07-23 | 1.3899999856948853 | 1.409999966621399 | 1.3700000047683716 | 1.399999976158142 | 129800 |
| 71 | 2024-07-24 | 1.4900000095367432 | 1.690000057220459 | 1.3700000047683716 | 1.3899999856948853 | 1228600 |
| 72 | 2024-07-25 | 1.409999966621399 | 1.5199999809265137 | 1.409999966621399 | 1.4800000190734863 | 384600 |
| 73 | 2024-07-26 | 1.399999976158142 | 1.440000057220459 | 1.399999976158142 | 1.440000057220459 | 114100 |
| 74 | 2024-07-29 | 1.4199999570846558 | 1.4800000190734863 | 1.3899999856948853 | 1.399999976158142 | 194000 |
| 75 | 2024-07-30 | 1.3300000429153442 | 1.4199999570846558 | 1.3300000429153442 | 1.4199999570846558 | 247600 |
| 76 | 2024-07-31 | 1.3600000143051147 | 1.409999966621399 | 1.3300000429153442 | 1.340000033378601 | 216500 |
| 77 | 2024-08-01 | 1.3700000047683716 | 1.4199999570846558 | 1.3600000143051147 | 1.3799999952316284 | 166300 |
| 78 | 2024-08-02 | 1.3799999952316284 | 1.3799999952316284 | 1.340000033378601 | 1.3799999952316284 | 96700 |
| 79 | 2024-08-05 | 1.399999976158142 | 1.409999966621399 | 1.3200000524520874 | 1.350000023841858 | 212900 |
| 80 | 2024-08-06 | 1.5199999809265137 | 1.5700000524520874 | 1.3899999856948853 | 1.3899999856948853 | 400800 |
| 81 | 2024-08-07 | 1.440000057220459 | 1.5499999523162842 | 1.4299999475479126 | 1.4900000095367432 | 270900 |
| 82 | 2024-08-08 | 1.4500000476837158 | 1.5 | 1.440000057220459 | 1.4600000381469727 | 133500 |
| 83 | 2024-08-09 | 1.4600000381469727 | 1.4900000095367432 | 1.4299999475479126 | 1.4900000095367432 | 71500 |
| 84 | 2024-08-12 | 1.559999942779541 | 1.7000000476837158 | 1.4500000476837158 | 1.4600000381469727 | 549300 |
| 85 | 2024-08-13 | 1.5199999809265137 | 1.7000000476837158 | 1.4700000286102295 | 1.559999942779541 | 517200 |
| 86 | 2024-08-14 | 1.4800000190734863 | 1.5800000429153442 | 1.4700000286102295 | 1.5399999618530273 | 260000 |
| 87 | 2024-08-15 | 1.3600000143051147 | 1.4500000476837158 | 1.340000033378601 | 1.4299999475479126 | 667700 |
| 88 | 2024-08-16 | 1.2999999523162842 | 1.3899999856948853 | 1.2899999618530273 | 1.350000023841858 | 362200 |
| 89 | 2024-08-19 | 1.2999999523162842 | 1.350000023841858 | 1.2899999618530273 | 1.2999999523162842 | 224700 |
| 90 | 2024-08-20 | 1.2699999809265137 | 1.309999942779541 | 1.2200000286102295 | 1.309999942779541 | 358400 |
| 91 | 2024-08-21 | 1.2999999523162842 | 1.3200000524520874 | 1.25 | 1.2699999809265137 | 237000 |
| 92 | 2024-08-22 | 1.2799999713897705 | 1.2999999523162842 | 1.2699999809265137 | 1.2999999523162842 | 185000 |
| 93 | 2024-08-23 | 1.2400000095367432 | 1.2899999618530273 | 1.1799999475479126 | 1.2699999809265137 | 373400 |
| 94 | 2024-08-26 | 1.2300000190734863 | 1.2699999809265137 | 1.2100000381469727 | 1.2699999809265137 | 141100 |
| 95 | 2024-08-27 | 1.2300000190734863 | 1.3700000047683716 | 1.190000057220459 | 1.2300000190734863 | 581100 |
| 96 | 2024-08-28 | 1.2400000095367432 | 1.25 | 1.2200000286102295 | 1.25 | 260600 |
| 97 | 2024-08-29 | 1.2000000476837158 | 1.3200000524520874 | 1.1799999475479126 | 1.2699999809265137 | 425500 |
| 98 | 2024-08-30 | 1.2300000190734863 | 1.2899999618530273 | 1.2000000476837158 | 1.2100000381469727 | 548900 |
| 99 | 2024-09-02 | 1.1799999475479126 | 1.2400000095367432 | 1.100000023841858 | 1.2400000095367432 | 710000 |
| 100 | 2024-09-03 | 1.159999966621399 | 1.2000000476837158 | 1.149999976158142 | 1.1799999475479126 | 136800 |
| 101 | 2024-09-04 | 1.2000000476837158 | 1.2100000381469727 | 1.1399999856948853 | 1.1799999475479126 | 204600 |
| 102 | 2024-09-05 | 1.2200000286102295 | 1.2300000190734863 | 1.1399999856948853 | 1.190000057220459 | 260500 |
| 103 | 2024-09-06 | 1.1699999570846558 | 1.2100000381469727 | 1.1699999570846558 | 1.2000000476837158 | 207000 |
| 104 | 2024-09-09 | 1.159999966621399 | 1.2000000476837158 | 1.159999966621399 | 1.190000057220459 | 188600 |
| 105 | 2024-09-10 | 1.1100000143051147 | 1.1799999475479126 | 1.100000023841858 | 1.159999966621399 | 264500 |
| 106 | 2024-09-11 | 1.1299999952316284 | 1.149999976158142 | 1.100000023841858 | 1.1299999952316284 | 185000 |
| 107 | 2024-09-12 | 1.1100000143051147 | 1.149999976158142 | 1.100000023841858 | 1.1200000047683716 | 201900 |
| 108 | 2024-09-13 | 1.1299999952316284 | 1.1299999952316284 | 1.1100000143051147 | 1.1100000143051147 | 87600 |
| 109 | 2024-09-16 | 1.1299999952316284 | 1.190000057220459 | 1.1100000143051147 | 1.1399999856948853 | 360200 |
| 110 | 2024-09-17 | 1.1299999952316284 | 1.1799999475479126 | 1.1200000047683716 | 1.1399999856948853 | 195400 |
| 111 | 2024-09-18 | 0.9800000190734863 | 1.149999976158142 | 0.9800000190734863 | 1.1200000047683716 | 883200 |
| 112 | 2024-09-19 | 0.7300000190734863 | 0.8299999833106995 | 0.7300000190734863 | 0.800000011920929 | 4082400 |
| 113 | 2024-09-20 | 0.5699999928474426 | 0.75 | 0.550000011920929 | 0.7300000190734863 | 3124900 |
| 114 | 2024-09-23 | 0.6399999856948853 | 0.6800000071525574 | 0.5600000023841858 | 0.5699999928474426 | 1585000 |
| 115 | 2024-09-24 | 0.6399999856948853 | 0.6800000071525574 | 0.6399999856948853 | 0.6800000071525574 | 424800 |
| 116 | 2024-09-25 | 0.6000000238418579 | 0.6399999856948853 | 0.5799999833106995 | 0.6399999856948853 | 1114100 |
| 117 | 2024-09-26 | 0.6000000238418579 | 0.6100000143051147 | 0.5699999928474426 | 0.5899999737739563 | 275600 |
| 118 | 2024-09-27 | 0.5899999737739563 | 0.6000000238418579 | 0.5799999833106995 | 0.6000000238418579 | 142000 |
| 119 | 2024-09-30 | 0.5899999737739563 | 0.6000000238418579 | 0.5799999833106995 | 0.6000000238418579 | 112000 |
| 120 | 2024-10-01 | 0.5899999737739563 | 0.6000000238418579 | 0.5799999833106995 | 0.5799999833106995 | 206900 |
| 121 | 2024-10-02 | 0.6200000047683716 | 0.7099999785423279 | 0.6000000238418579 | 0.6700000166893005 | 1106600 |
| 122 | 2024-10-03 | 0.6000000238418579 | 0.6200000047683716 | 0.5899999737739563 | 0.6200000047683716 | 244900 |
| 123 | 2024-10-04 | 0.6000000238418579 | 0.6399999856948853 | 0.5699999928474426 | 0.5899999737739563 | 622400 |
| 124 | 2024-10-07 | 0.5799999833106995 | 0.6100000143051147 | 0.5799999833106995 | 0.6000000238418579 | 891000 |
| 125 | 2024-10-08 | 0.5899999737739563 | 0.5899999737739563 | 0.5799999833106995 | 0.5799999833106995 | 64200 |
| 126 | 2024-10-09 | 0.5699999928474426 | 0.6000000238418579 | 0.5699999928474426 | 0.5899999737739563 | 267800 |
| 127 | 2024-10-10 | 0.5400000214576721 | 0.5799999833106995 | 0.5099999904632568 | 0.5799999833106995 | 885400 |
| 128 | 2024-10-11 | 0.5299999713897705 | 0.5600000023841858 | 0.5199999809265137 | 0.550000011920929 | 149500 |
| 129 | 2024-10-14 | 0.5299999713897705 | 0.5400000214576721 | 0.5199999809265137 | 0.5299999713897705 | 168200 |
| 130 | 2024-10-15 | 0.5299999713897705 | 0.5400000214576721 | 0.5199999809265137 | 0.5199999809265137 | 125000 |
| 131 | 2024-10-16 | 0.5299999713897705 | 0.5400000214576721 | 0.5199999809265137 | 0.5400000214576721 | 217900 |
| 132 | 2024-10-17 | 0.5199999809265137 | 0.5400000214576721 | 0.5199999809265137 | 0.5299999713897705 | 135700 |
| 133 | 2024-10-18 | 0.5299999713897705 | 0.5299999713897705 | 0.5099999904632568 | 0.5299999713897705 | 105200 |
| 134 | 2024-10-21 | 0.5099999904632568 | 0.5299999713897705 | 0.5 | 0.5199999809265137 | 263300 |
| 135 | 2024-10-22 | 0.49000000953674316 | 0.5199999809265137 | 0.49000000953674316 | 0.5199999809265137 | 194200 |
| 136 | 2024-10-23 | 0.4699999988079071 | 0.5099999904632568 | 0.46000000834465027 | 0.5 | 325900 |
| 137 | 2024-10-24 | 0.4399999976158142 | 0.47999998927116394 | 0.41999998688697815 | 0.47999998927116394 | 662500 |
| 138 | 2024-10-25 | 0.4300000071525574 | 0.44999998807907104 | 0.4099999964237213 | 0.44999998807907104 | 291600 |
| 139 | 2024-10-28 | 0.4099999964237213 | 0.4399999976158142 | 0.4099999964237213 | 0.4300000071525574 | 263000 |
| 140 | 2024-10-29 | 0.4000000059604645 | 0.4300000071525574 | 0.38999998569488525 | 0.41999998688697815 | 244500 |
| 141 | 2024-10-30 | 0.4099999964237213 | 0.4099999964237213 | 0.38999998569488525 | 0.4000000059604645 | 120500 |
| 142 | 2024-10-31 | 0.38999998569488525 | 0.4099999964237213 | 0.38999998569488525 | 0.4000000059604645 | 95700 |
| 143 | 2024-11-01 | 0.4000000059604645 | 0.4000000059604645 | 0.38999998569488525 | 0.4000000059604645 | 227000 |
| 144 | 2024-11-04 | 0.38999998569488525 | 0.4000000059604645 | 0.3799999952316284 | 0.4000000059604645 | 121300 |
| 145 | 2024-11-05 | 0.38999998569488525 | 0.4000000059604645 | 0.3799999952316284 | 0.4000000059604645 | 144500 |
| 146 | 2024-11-06 | 0.41999998688697815 | 0.41999998688697815 | 0.38999998569488525 | 0.38999998569488525 | 188300 |
| 147 | 2024-11-07 | 0.4399999976158142 | 0.4699999988079071 | 0.4300000071525574 | 0.4300000071525574 | 379400 |
| 148 | 2024-11-08 | 0.41999998688697815 | 0.44999998807907104 | 0.41999998688697815 | 0.4399999976158142 | 101100 |
| 149 | 2024-11-11 | 0.4300000071525574 | 0.4300000071525574 | 0.4099999964237213 | 0.4300000071525574 | 41600 |
| 150 | 2024-11-12 | 0.4099999964237213 | 0.4300000071525574 | 0.4000000059604645 | 0.4300000071525574 | 111500 |
| 151 | 2024-11-13 | 0.4099999964237213 | 0.4300000071525574 | 0.38999998569488525 | 0.41999998688697815 | 124300 |
| 152 | 2024-11-14 | 0.4000000059604645 | 0.4300000071525574 | 0.4000000059604645 | 0.4300000071525574 | 214200 |
| 153 | 2024-11-18 | 0.4000000059604645 | 0.41999998688697815 | 0.38999998569488525 | 0.4099999964237213 | 335000 |
| 154 | 2024-11-19 | 0.4000000059604645 | 0.4099999964237213 | 0.38999998569488525 | 0.4099999964237213 | 92900 |
| 155 | 2024-11-21 | 0.38999998569488525 | 0.4099999964237213 | 0.38999998569488525 | 0.4099999964237213 | 177900 |
| 156 | 2024-11-22 | 0.38999998569488525 | 0.4099999964237213 | 0.38999998569488525 | 0.4099999964237213 | 142200 |
| 157 | 2024-11-25 | 0.38999998569488525 | 0.4099999964237213 | 0.38999998569488525 | 0.4000000059604645 | 106600 |
| 158 | 2024-11-26 | 0.38999998569488525 | 0.4099999964237213 | 0.38999998569488525 | 0.4000000059604645 | 181100 |
| 159 | 2024-11-27 | 0.4699999988079071 | 0.5199999809265137 | 0.4000000059604645 | 0.4000000059604645 | 3387300 |
| 160 | 2024-11-28 | 0.75 | 1.0399999618530273 | 0.4699999988079071 | 0.47999998927116394 | 14186000 |
| 161 | 2024-11-29 | 0.6499999761581421 | 0.9100000262260437 | 0.6000000238418579 | 0.8799999952316284 | 5641700 |
| 162 | 2024-12-02 | 0.7699999809265137 | 0.9700000286102295 | 0.5699999928474426 | 0.6499999761581421 | 7890300 |
| 163 | 2024-12-03 | 0.7900000214576721 | 0.8899999856948853 | 0.7200000286102295 | 0.8600000143051147 | 4489000 |
| 164 | 2024-12-04 | 0.75 | 0.8100000023841858 | 0.75 | 0.7699999809265137 | 1563600 |
| 165 | 2024-12-05 | 0.6800000071525574 | 0.75 | 0.6700000166893005 | 0.7400000095367432 | 1340700 |
| 166 | 2024-12-06 | 0.75 | 0.800000011920929 | 0.6700000166893005 | 0.6899999976158142 | 2369100 |
| 167 | 2024-12-09 | 0.6899999976158142 | 0.75 | 0.6899999976158142 | 0.7300000190734863 | 582200 |
| 168 | 2024-12-10 | 0.6899999976158142 | 0.7300000190734863 | 0.6800000071525574 | 0.7099999785423279 | 415700 |
| 169 | 2024-12-11 | 0.6700000166893005 | 0.6899999976158142 | 0.6499999761581421 | 0.6899999976158142 | 453300 |
| 170 | 2024-12-12 | 0.6000000238418579 | 0.6700000166893005 | 0.5699999928474426 | 0.6700000166893005 | 456100 |
| 171 | 2024-12-13 | 0.5600000023841858 | 0.6299999952316284 | 0.5299999713897705 | 0.6000000238418579 | 727800 |
| 172 | 2024-12-16 | 0.4000000059604645 | 0.5799999833106995 | 0.4000000059604645 | 0.5699999928474426 | 2475700 |
| 173 | 2024-12-17 | 0.5 | 0.6200000047683716 | 0.4099999964237213 | 0.4099999964237213 | 4744000 |
| 174 | 2024-12-18 | 0.47999998927116394 | 0.6000000238418579 | 0.44999998807907104 | 0.5099999904632568 | 1750000 |
| 175 | 2024-12-19 | 0.46000000834465027 | 0.5 | 0.4399999976158142 | 0.5 | 547900 |
| 176 | 2024-12-20 | 0.46000000834465027 | 0.49000000953674316 | 0.4399999976158142 | 0.46000000834465027 | 488100 |
| 177 | 2024-12-23 | 0.47999998927116394 | 0.5099999904632568 | 0.46000000834465027 | 0.4699999988079071 | 625700 |
| 178 | 2024-12-26 | 0.46000000834465027 | 0.49000000953674316 | 0.46000000834465027 | 0.49000000953674316 | 135800 |
| 179 | 2024-12-27 | 0.46000000834465027 | 0.49000000953674316 | 0.4300000071525574 | 0.46000000834465027 | 451200 |
| 180 | 2024-12-30 | 0.44999998807907104 | 0.4699999988079071 | 0.4399999976158142 | 0.46000000834465027 | 280600 |
| 181 | 2025-01-02 | 0.46000000834465027 | 0.49000000953674316 | 0.44999998807907104 | 0.44999998807907104 | 545400 |
| 182 | 2025-01-03 | 0.47999998927116394 | 0.49000000953674316 | 0.46000000834465027 | 0.46000000834465027 | 245200 |
| 183 | 2025-01-06 | 0.4699999988079071 | 0.49000000953674316 | 0.46000000834465027 | 0.49000000953674316 | 274700 |
| 184 | 2025-01-07 | 0.46000000834465027 | 0.47999998927116394 | 0.44999998807907104 | 0.4699999988079071 | 263300 |
| 185 | 2025-01-08 | 0.46000000834465027 | 0.4699999988079071 | 0.44999998807907104 | 0.46000000834465027 | 123200 |
| 186 | 2025-01-09 | 0.46000000834465027 | 0.4699999988079071 | 0.44999998807907104 | 0.46000000834465027 | 78700 |
| 187 | 2025-01-10 | 0.44999998807907104 | 0.4699999988079071 | 0.44999998807907104 | 0.46000000834465027 | 78500 |
| 188 | 2025-01-13 | 0.4399999976158142 | 0.46000000834465027 | 0.4399999976158142 | 0.46000000834465027 | 151000 |
| 189 | 2025-01-14 | 0.4399999976158142 | 0.44999998807907104 | 0.4399999976158142 | 0.44999998807907104 | 106900 |
| 190 | 2025-01-15 | 0.44999998807907104 | 0.4699999988079071 | 0.4399999976158142 | 0.44999998807907104 | 231300 |
| 191 | 2025-01-16 | 0.4399999976158142 | 0.46000000834465027 | 0.41999998688697815 | 0.44999998807907104 | 379300 |
| 192 | 2025-01-17 | 0.7200000286102295 | 0.7200000286102295 | 0.4399999976158142 | 0.4399999976158142 | 3376400 |
| 193 | 2025-01-20 | 0.7300000190734863 | 0.8700000047683716 | 0.6399999856948853 | 0.8399999737739563 | 4866100 |
| 194 | 2025-01-21 | 0.6399999856948853 | 0.699999988079071 | 0.5799999833106995 | 0.5899999737739563 | 2558900 |
| 195 | 2025-01-22 | 0.6100000143051147 | 0.6600000262260437 | 0.5899999737739563 | 0.6499999761581421 | 608200 |
| 196 | 2025-01-23 | 0.5799999833106995 | 0.6200000047683716 | 0.5699999928474426 | 0.6200000047683716 | 968800 |
| 197 | 2025-01-24 | 0.5699999928474426 | 0.6000000238418579 | 0.5699999928474426 | 0.5699999928474426 | 359700 |
| 198 | 2025-01-27 | 0.5600000023841858 | 0.5899999737739563 | 0.550000011920929 | 0.5600000023841858 | 324600 |
| 199 | 2025-01-28 | 0.7200000286102295 | 0.75 | 0.5400000214576721 | 0.550000011920929 | 1960700 |
| 200 | 2025-01-29 | 0.6700000166893005 | 0.7900000214576721 | 0.6600000262260437 | 0.7200000286102295 | 3321300 |
| 201 | 2025-01-30 | 0.7099999785423279 | 0.7400000095367432 | 0.6499999761581421 | 0.6800000071525574 | 903400 |
| 202 | 2025-01-31 | 0.6899999976158142 | 0.7400000095367432 | 0.6700000166893005 | 0.7099999785423279 | 1048100 |
| 203 | 2025-02-03 | 0.6700000166893005 | 0.7099999785423279 | 0.6000000238418579 | 0.699999988079071 | 1836800 |
| 204 | 2025-02-04 | 0.6600000262260437 | 0.699999988079071 | 0.6600000262260437 | 0.6700000166893005 | 210300 |
| 205 | 2025-02-05 | 0.6899999976158142 | 0.7799999713897705 | 0.6499999761581421 | 0.6700000166893005 | 1894700 |
| 206 | 2025-02-06 | 0.6800000071525574 | 0.7099999785423279 | 0.6499999761581421 | 0.6800000071525574 | 570000 |
| 207 | 2025-02-07 | 0.6600000262260437 | 0.699999988079071 | 0.6499999761581421 | 0.6800000071525574 | 304600 |
| 208 | 2025-02-10 | 0.6499999761581421 | 0.6800000071525574 | 0.6499999761581421 | 0.6600000262260437 | 340900 |
| 209 | 2025-02-11 | 0.6600000262260437 | 0.75 | 0.6499999761581421 | 0.6499999761581421 | 830600 |
| 210 | 2025-02-12 | 0.6899999976158142 | 0.699999988079071 | 0.6600000262260437 | 0.6600000262260437 | 452200 |
| 211 | 2025-02-13 | 0.6700000166893005 | 0.699999988079071 | 0.6600000262260437 | 0.699999988079071 | 256500 |
| 212 | 2025-02-14 | 0.6700000166893005 | 0.6800000071525574 | 0.6600000262260437 | 0.6700000166893005 | 405400 |
| 213 | 2025-02-17 | 0.6600000262260437 | 0.6800000071525574 | 0.6600000262260437 | 0.6700000166893005 | 454900 |
| 214 | 2025-02-18 | 0.6600000262260437 | 0.6800000071525574 | 0.6600000262260437 | 0.6700000166893005 | 527700 |
| 215 | 2025-02-19 | 0.6499999761581421 | 0.6800000071525574 | 0.6399999856948853 | 0.6700000166893005 | 275500 |
| 216 | 2025-02-20 | 0.6399999856948853 | 0.6600000262260437 | 0.6399999856948853 | 0.6499999761581421 | 81000 |
| 217 | 2025-02-21 | 0.550000011920929 | 0.6600000262260437 | 0.5199999809265137 | 0.6499999761581421 | 1906500 |
| 218 | 2025-02-24 | 0.5299999713897705 | 0.5699999928474426 | 0.5299999713897705 | 0.550000011920929 | 342500 |
| 219 | 2025-02-25 | 0.5400000214576721 | 0.550000011920929 | 0.5299999713897705 | 0.5400000214576721 | 229700 |
| 220 | 2025-02-26 | 0.550000011920929 | 0.5699999928474426 | 0.5400000214576721 | 0.5400000214576721 | 295400 |
| 221 | 2025-02-27 | 0.5299999713897705 | 0.5600000023841858 | 0.5299999713897705 | 0.5600000023841858 | 268300 |
| 222 | 2025-02-28 | 0.5299999713897705 | 0.550000011920929 | 0.5299999713897705 | 0.5400000214576721 | 151500 |
| 223 | 2025-03-05 | 0.5199999809265137 | 0.5400000214576721 | 0.5099999904632568 | 0.5299999713897705 | 175500 |
| 224 | 2025-03-06 | 0.5 | 0.5299999713897705 | 0.49000000953674316 | 0.5199999809265137 | 398100 |
| 225 | 2025-03-07 | 0.5299999713897705 | 0.5799999833106995 | 0.49000000953674316 | 0.49000000953674316 | 843100 |
| 226 | 2025-03-10 | 0.5099999904632568 | 0.5400000214576721 | 0.5099999904632568 | 0.5199999809265137 | 267700 |
| 227 | 2025-03-11 | 0.5099999904632568 | 0.5199999809265137 | 0.5 | 0.5199999809265137 | 70500 |
| 228 | 2025-03-12 | 0.5199999809265137 | 0.5199999809265137 | 0.5 | 0.5099999904632568 | 69400 |
| 229 | 2025-03-13 | 0.5099999904632568 | 0.5199999809265137 | 0.5099999904632568 | 0.5099999904632568 | 142000 |
| 230 | 2025-03-14 | 0.5099999904632568 | 0.5199999809265137 | 0.5 | 0.5099999904632568 | 152600 |
| 231 | 2025-03-17 | 0.5600000023841858 | 0.6299999952316284 | 0.5 | 0.5099999904632568 | 1708600 |
| 232 | 2025-03-18 | 0.5600000023841858 | 0.6100000143051147 | 0.5400000214576721 | 0.5799999833106995 | 623400 |
| 233 | 2025-03-19 | 0.5400000214576721 | 0.5699999928474426 | 0.5400000214576721 | 0.5400000214576721 | 147300 |
| 234 | 2025-03-20 | 0.5400000214576721 | 0.5600000023841858 | 0.5400000214576721 | 0.550000011920929 | 118000 |
| 235 | 2025-03-21 | 0.5400000214576721 | 0.5699999928474426 | 0.5299999713897705 | 0.5400000214576721 | 366700 |
| 236 | 2025-03-24 | 0.5199999809265137 | 0.5600000023841858 | 0.5099999904632568 | 0.550000011920929 | 720100 |
| 237 | 2025-03-25 | 0.5199999809265137 | 0.5400000214576721 | 0.5099999904632568 | 0.5299999713897705 | 321600 |
| 238 | 2025-03-26 | 0.5099999904632568 | 0.5299999713897705 | 0.5099999904632568 | 0.5299999713897705 | 190900 |
| 239 | 2025-03-27 | 0.5099999904632568 | 0.5299999713897705 | 0.5099999904632568 | 0.5099999904632568 | 561800 |
| 240 | 2025-03-28 | 0.5199999809265137 | 0.5299999713897705 | 0.5 | 0.5199999809265137 | 269800 |
| 241 | 2025-03-31 | 0.5199999809265137 | 0.5400000214576721 | 0.5099999904632568 | 0.5400000214576721 | 347500 |
| 242 | 2025-04-01 | 0.5400000214576721 | 0.6499999761581421 | 0.5299999713897705 | 0.550000011920929 | 2229200 |
| 243 | 2025-04-02 | 0.5299999713897705 | 0.550000011920929 | 0.5199999809265137 | 0.550000011920929 | 461100 |
| 244 | 2025-04-03 | 0.5299999713897705 | 0.5400000214576721 | 0.5099999904632568 | 0.5299999713897705 | 370200 |
| 245 | 2025-04-04 | 0.5199999809265137 | 0.5400000214576721 | 0.5099999904632568 | 0.5199999809265137 | 641600 |
| 246 | 2025-04-07 | 0.5299999713897705 | 0.5299999713897705 | 0.5 | 0.5099999904632568 | 401500 |
| 247 | 2025-04-08 | 0.5400000214576721 | 0.5600000023841858 | 0.5199999809265137 | 0.5199999809265137 | 514600 |
| 248 | 2025-04-09 | 0.5299999713897705 | 0.6100000143051147 | 0.5299999713897705 | 0.5600000023841858 | 1423400 |
| 249 | 2025-04-10 | 0.5299999713897705 | 0.6299999952316284 | 0.5199999809265137 | 0.6299999952316284 | 2189800 |
| 250 | 2025-04-11 | 0.5299999713897705 | 0.5600000023841858 | 0.5299999713897705 | 0.5400000214576721 | 355900 |