Date,Close,High,Low,Open,Volume
2024-04-16,3.799999952316284,3.8499999046325684,3.75,3.799999952316284,26900
2024-04-17,3.75,3.9000000953674316,3.75,3.799999952316284,27840
2024-04-18,3.75,3.799999952316284,3.75,3.75,12660
2024-04-19,3.75,3.799999952316284,3.700000047683716,3.799999952316284,23220
2024-04-22,3.8499999046325684,3.950000047683716,3.75,3.75,68940
2024-04-23,4.099999904632568,4.25,3.8499999046325684,3.9000000953674316,83640
2024-04-24,4.0,4.150000095367432,3.9000000953674316,4.050000190734863,35680
2024-04-25,3.950000047683716,4.050000190734863,3.8499999046325684,4.0,28660
2024-04-26,3.950000047683716,4.050000190734863,3.8499999046325684,3.9000000953674316,60380
2024-04-29,4.0,4.050000190734863,3.9000000953674316,3.950000047683716,58340
2024-04-30,3.9000000953674316,4.050000190734863,3.8499999046325684,4.050000190734863,25020
2024-05-02,3.8499999046325684,4.0,3.8499999046325684,3.9000000953674316,104260
2024-05-03,3.799999952316284,3.9000000953674316,3.75,3.8499999046325684,108220
2024-05-06,3.75,3.8499999046325684,3.700000047683716,3.8499999046325684,66940
2024-05-07,3.700000047683716,3.75,3.5999999046325684,3.75,64960
2024-05-08,3.5999999046325684,3.799999952316284,3.5999999046325684,3.700000047683716,25380
2024-05-09,3.5999999046325684,3.700000047683716,3.549999952316284,3.5999999046325684,53700
2024-05-10,3.549999952316284,3.549999952316284,3.450000047683716,3.5,44100
2024-05-13,3.299999952316284,3.549999952316284,3.200000047683716,3.5,133940
2024-05-14,3.200000047683716,3.299999952316284,3.0999999046325684,3.299999952316284,80320
2024-05-15,3.0999999046325684,3.200000047683716,2.950000047683716,3.200000047683716,75620
2024-05-16,3.049999952316284,3.0999999046325684,3.0,3.0999999046325684,10540
2024-05-17,3.0999999046325684,3.0999999046325684,2.950000047683716,3.049999952316284,30560
2024-05-20,3.0999999046325684,3.0999999046325684,3.049999952316284,3.0999999046325684,8200
2024-05-21,3.0,3.0999999046325684,2.9000000953674316,3.0999999046325684,91620
2024-05-22,2.799999952316284,2.950000047683716,2.75,2.950000047683716,101640
2024-05-23,2.5999999046325684,2.8499999046325684,2.549999952316284,2.799999952316284,126620
2024-05-24,2.700000047683716,2.700000047683716,2.5999999046325684,2.6500000953674316,35060
2024-05-27,2.6500000953674316,2.700000047683716,2.549999952316284,2.6500000953674316,38180
2024-05-28,2.3499999046325684,2.6500000953674316,2.299999952316284,2.6500000953674316,203280
2024-05-29,2.3499999046325684,2.450000047683716,2.299999952316284,2.3499999046325684,91320
2024-05-31,2.299999952316284,2.3499999046325684,2.200000047683716,2.299999952316284,63900
2024-06-03,2.200000047683716,2.299999952316284,2.200000047683716,2.299999952316284,71560
2024-06-04,2.200000047683716,2.25,2.0999999046325684,2.25,34460
2024-06-05,2.200000047683716,2.200000047683716,2.0999999046325684,2.1500000953674316,93080
2024-06-06,1.899999976158142,2.200000047683716,1.899999976158142,2.1500000953674316,235140
2024-06-07,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,40580
2024-06-10,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,19680
2024-06-11,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,15660
2024-06-12,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,20660
2024-06-13,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,18900
2024-06-14,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,6780
2024-06-17,1.75,1.75,1.75,1.75,4060
2024-06-18,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,23040
2024-06-19,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,7120
2024-06-20,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,4140
2024-06-21,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,2620
2024-06-24,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,8780
2024-06-25,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,2680
2024-06-26,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,3380
2024-06-27,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,4280
2024-06-28,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,7300
2024-07-01,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,5900
2024-07-02,1.5099999904632568,1.5099999904632568,1.5099999904632568,1.5099999904632568,12600
2024-07-03,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,29500
2024-07-04,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,20000
2024-07-05,1.4900000095367432,1.4900000095367432,1.4900000095367432,1.4900000095367432,6800
2024-07-08,1.7799999713897705,1.7799999713897705,1.7799999713897705,1.7799999713897705,11600
2024-07-09,2.0,2.0,2.0,2.0,13700
2024-07-10,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,31700
2024-07-11,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,19900
2024-07-12,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,33700
2024-07-15,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,25700
2024-07-16,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,59700
2024-07-17,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,9800
2024-07-18,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,19300
2024-07-19,2.3399999141693115,2.3399999141693115,2.3399999141693115,2.3399999141693115,7900
2024-07-22,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,9200
2024-07-23,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,11200
2024-07-24,2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,1600
2024-07-25,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,13200
2024-07-26,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,19300
2024-07-29,2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,15400
2024-07-30,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,3600
2024-07-31,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,7000
2024-08-01,2.0,2.0,2.0,2.0,23600
2024-08-02,1.9600000381469727,1.9600000381469727,1.9600000381469727,1.9600000381469727,1800
2024-08-05,2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,200
2024-08-06,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,3100
2024-08-07,2.0,2.0,2.0,2.0,2400
2024-08-08,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,7100
2024-08-09,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,31300
2024-08-12,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,10300
2024-08-13,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,9400
2024-08-14,1.75,1.75,1.75,1.75,10500
2024-08-15,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,19800
2024-08-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-01,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-15,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-31,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-01,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-15,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-31,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-31,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-01,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0