Date,Close,High,Low,Open,Volume
2024-04-16,11.050768852233887,11.17068548581853,11.01387149418495,11.041545172498457,158900
2024-04-17,11.013871192932129,11.14301238242232,11.013871192932129,11.06921766834289,163100
2024-04-18,10.986197471618652,11.069216737905311,10.97697291320851,11.02309482555691,219000
2024-04-19,10.995423316955566,11.059993473979365,10.976974197975961,11.013871556232761,180900
2024-04-22,11.032320022583008,11.041544581527122,10.958525310434815,10.995422666508912,152500
2024-04-23,10.94007682800293,11.041545222877273,10.884731230528207,11.03232066339735,168800
2024-04-24,10.92162799835205,10.958525354574766,10.884730642129336,10.940076236612226,163500
2024-04-25,10.810935974121094,10.940076281580232,10.810935974121094,10.930852602263414,201500
2024-04-26,10.949299812316895,10.986197165226129,10.820158637283434,10.875505106498426,172800
2024-04-29,10.875505447387695,10.949300155519234,10.810935297698176,10.940075597077213,318700
2024-04-30,10.903178215026855,11.00464659822402,10.857057182339753,11.00464659822402,526000
2024-05-02,11.152235984802246,11.170684221888147,10.921627303163497,10.967749215431708,405200
2024-05-03,11.31827449798584,11.373620088852444,11.17068420303618,11.17068420303618,353100
2024-05-06,11.325539588928223,11.373126072774815,11.020987544528724,11.230367528871723,336000
2024-05-07,11.258919715881348,11.363609260369158,11.239885665809354,11.344575210297165,179700
2024-05-08,11.344574928283691,11.354092406901463,11.258919435997173,11.268436914614945,152200
2024-05-09,11.182781219482422,11.373126250201592,11.030505194907086,11.373126250201592,411800
2024-05-10,11.087608337402344,11.230367792290682,11.078091766519155,11.173263828808004,385100
2024-05-13,11.144712448120117,11.163746497774667,11.087608483883027,11.106643441174297,250100
2024-05-14,11.260492324829102,11.289390743463626,11.154534212407393,11.173799824830411,217300
2024-05-15,11.270126342773438,11.318289460374382,11.231596032419693,11.270126342773438,186800
2024-05-16,11.28939151763916,11.376084942217856,11.28939151763916,11.318289019620384,249000
2024-05-17,11.270126342773438,11.327922267621584,11.250861646914096,11.299023845879981,258200
2024-05-20,11.36645221710205,11.376085024043421,11.202698173638897,11.270125984958419,211000
2024-05-21,11.472410202026367,11.510940510701648,11.376084889655676,11.376084889655676,148200
2024-05-22,11.433879852294922,11.491675774417823,11.404982350550979,11.482042967624835,173900
2024-05-23,11.337553977966309,11.433879285213717,11.279758058709888,11.414614591218223,184900
2024-05-24,11.443512916564941,11.472410418959072,11.308656374333935,11.337554795363104,142600
2024-05-27,11.327921867370605,11.433879987440804,11.289391558378258,11.395349678448458,141800
2024-05-28,11.260492324829102,11.376084162097278,11.260492324829102,11.327921049674698,161000
2024-05-29,11.193065643310547,11.270126263475829,11.173800947586752,11.260493456296405,217400
2024-05-31,11.077474594116211,11.202698330198947,11.077474594116211,11.193065523122957,309200
2024-06-03,11.067841529846191,11.13527025917617,10.730701557736387,11.077474336698334,402400
2024-06-04,11.058208465576172,11.116004386708608,11.019678157699547,11.067841272204078,224100
2024-06-05,10.981147766113281,11.096739607496996,10.913719957501943,11.08710680094252,288300
2024-06-06,10.961883544921875,11.067841665690892,10.9522507379515,11.00041385416834,207100
2024-06-07,10.875189781188965,10.961883203955693,10.836659473140974,10.952250397284946,334300
2024-06-10,10.807762145996094,10.90408745835143,10.807762145996094,10.89445557016041,262100
2024-06-11,10.90408706665039,10.90408706665039,10.81739364560031,10.855924871520335,165900
2024-06-12,10.788496971130371,10.942618212075296,10.759599468111961,10.93298632349253,251700
2024-06-13,10.749966621398926,10.817394434405838,10.740333814216495,10.788496931493597,242700
2024-06-14,10.778862953186035,10.798128565457686,10.730700759776816,10.769231065685164,251100
2024-06-17,10.730701446533203,10.788496449777082,10.711435833028569,10.778863643024764,195700
2024-06-18,10.74033260345459,10.759598215647632,10.701802297703454,10.74996540955111,186200
2024-06-19,10.759598731994629,10.769231538553424,10.67290531023547,10.730701230953242,193800
2024-06-20,10.788496971130371,10.846292895802247,10.759599468111961,10.769232275329784,165900
2024-06-21,10.91372013092041,10.92335293762795,10.749966091432265,10.817393901115027,170100
2024-06-24,10.91372013092041,10.93298574433549,10.807762013042497,10.884822629432799,182700
2024-06-25,10.981147766113281,10.981147766113281,10.865556843364562,10.913719957501943,240200
2024-06-26,10.932985305786133,10.961882806114593,10.84629188616578,10.923352499464988,130900
2024-06-27,11.010046005249023,11.029310699407104,10.904086972157156,10.932985391346746,139600
2024-06-28,11.038944244384766,11.183432675460061,11.010046741896716,11.038944244384766,222300
2024-07-01,11.067841529846191,11.154534954245435,11.000413719151235,11.038944027924785,254400
2024-07-02,11.135270118713379,11.173800427000899,11.06784139023396,11.077474196964594,135100
2024-07-03,11.135270118713379,11.193065121827154,11.125637311982747,11.125637311982747,148900
2024-07-04,11.173800468444824,11.231595471772962,11.135270160014395,11.173800468444824,115000
2024-07-05,11.21233081817627,11.21233081817627,11.125637394229711,11.173800509603913,141500
2024-07-08,11.135270118713379,11.318288853420345,11.135270118713379,11.250861043575938,192700
2024-07-09,11.221961975097656,11.25086039362011,11.135269475435171,11.144901362974364,105600
2024-07-10,11.260492324829102,11.27012513104061,11.193064518618465,11.22196201861803,110500
2024-07-11,11.385716438293457,11.385716438293457,11.26049270917457,11.270125515714868,130600
2024-07-12,11.395349502563477,11.395349502563477,11.318288885768197,11.385716695805314,122500
2024-07-15,11.337553977966309,11.395348978587759,11.28939086502512,11.395348978587759,167200
2024-07-16,11.395349502563477,11.395349502563477,11.32792169252636,11.337554499284524,202400
2024-07-17,11.356819152832031,11.395349461089438,11.318288844574624,11.395349461089438,151600
2024-07-18,11.20269775390625,11.395349292340386,11.183432140745339,11.395349292340386,243200
2024-07-19,11.048576354980469,11.231595084048287,10.981147628578654,11.231595084048287,408400
2024-07-22,11.029311180114746,11.096739909194325,10.971516176486558,11.048576793747488,257600
2024-07-23,10.932985305786133,11.058208113421117,10.932985305786133,11.029310613092658,244800
2024-07-24,10.942617416381836,10.96188302941658,10.894455221064959,10.942617416381836,250000
2024-07-25,10.894454956054688,10.96188276276611,10.875189343488584,10.942617150200007,194900
2024-07-26,10.91372013092041,10.942617632408021,10.884822629432799,10.90408732421287,136200
2024-07-29,10.91372013092041,10.93298574433549,10.884822629432799,10.894455436140339,194600
2024-07-30,10.932985305786133,10.932985305786133,10.87518938649424,10.923352499464988,183100
2024-07-31,10.884822845458984,10.981148158541084,10.875190038560266,10.942617849581238,179400
2024-08-01,10.961883544921875,11.048576970385177,10.904087621734663,10.913720428705037,621300
2024-08-02,11.183431625366211,11.193064431502746,10.981147289673723,10.981147289673723,175500
2024-08-05,11.116004943847656,11.144902446544728,10.961883704616534,11.067841826929168,191500
2024-08-06,11.193065643310547,11.241228760572612,11.10637221596584,11.116005023145263,129900
2024-08-07,11.318288803100586,11.414615032708635,11.173800377323516,11.27012568829656,162600
2024-08-08,11.28939151763916,11.385716830454914,11.270125903894995,11.318289019620384,93300
2024-08-09,11.385716438293457,11.395349244833755,11.318288629781362,11.318288629781362,134600
2024-08-12,11.433879852294922,11.443512659087908,11.337554540270109,11.385716736965007,186200
2024-08-13,11.443512916564941,11.568736651786224,11.366452297757235,11.510940728362925,342500
2024-08-14,11.4146146774292,11.568735905097057,11.4146146774292,11.443512177958178,299400
2024-08-15,11.462777137756348,11.539837753376206,11.366451827549026,11.42424682994642,313200
2024-08-16,11.331354141235352,11.537378796007664,11.282300473790347,11.47851420794948,312800
2024-08-19,11.566810607910156,11.596242434092376,11.36078595339284,11.38040779459491,173200
2024-08-20,11.674728393554688,11.674728393554688,11.557000148506814,11.57662199049192,150400
2024-08-21,11.713971138000488,11.723782058989771,11.655107483306628,11.674728389664274,128300
2024-08-22,11.694350242614746,11.743403911986267,11.655107494241713,11.704161163613234,189200
2024-08-23,11.782646179199219,11.802267084774027,11.704160685658213,11.743403432428716,150600
2024-08-26,11.625675201416016,11.753213426806496,11.615864280810321,11.733592521215993,193700
2024-08-27,11.41965103149414,11.645296601277046,11.360786440982425,11.645296601277046,256400
2024-08-28,11.507946014404297,11.556999681765056,11.37059686853923,11.419650535899992,135500
2024-08-29,11.566810607910156,11.576621528511192,11.429460526358318,11.556999687309121,113400
2024-08-30,11.655107498168945,11.674728404551612,11.449082835235874,11.527568332008384,141300
2024-09-02,11.674728393554688,11.68453931454724,11.557000148506814,11.625675659833766,179000
2024-09-03,11.72378158569336,11.763024332445319,11.625675186623903,11.625675186623903,203400
2024-09-04,11.89056396484375,11.89056396484375,11.723782050628557,11.733592971610843,264200
2024-09-05,11.743403434753418,11.939617168644771,11.743403434753418,11.91018534246629,125600
2024-09-06,11.655107498168945,11.821889412715763,11.655107498168945,11.7924575853313,131300
2024-09-09,11.72378158569336,11.782646173631742,11.67472791834819,11.67472791834819,164000
2024-09-10,11.704160690307617,11.733592516491964,11.65510702291978,11.72378159589022,84800
2024-09-11,11.566810607910156,11.723781595043182,11.547189702328971,11.67472792765889,146300
2024-09-12,11.527567863464355,11.596242436443758,11.51775694286133,11.586432451461619,128800
2024-09-13,11.596242904663086,11.62567566766056,11.527568328910823,11.527568328910823,127100
2024-09-16,11.586432456970215,11.63548518876689,11.537378789552655,11.537378789552655,118500
2024-09-17,11.38040828704834,11.576622029455189,11.360786444997192,11.53737928097382,319900
2024-09-18,11.360786437988281,11.429461013883078,11.3117327685116,11.380408280027323,213500
2024-09-19,11.272489547729492,11.400028708776514,11.272489547729492,11.341165056367664,218400
2024-09-20,11.29211139678955,11.33135414362967,11.18419314126356,11.272489555559048,248400
2024-09-23,11.262679100036621,11.331354611558451,11.16457269669546,11.321543690538057,206100
2024-09-24,11.262679100036621,11.380408281039495,11.252869114637152,11.292111863097801,202000
2024-09-25,11.22343635559082,11.292111867137217,11.22343635559082,11.252869118662531,128200
2024-09-26,11.272489547729492,11.28230046833793,11.19400405410377,11.203814974712206,145600
2024-09-27,11.22343635559082,11.321543694588001,11.194004528140036,11.272490025089411,141700
2024-09-30,11.262679100036621,11.272490021057015,11.20381544515611,11.272490021057015,121300
2024-10-01,11.272489547729492,11.331354135759229,11.243057721525068,11.252868642133505,157600
2024-10-02,11.341165542602539,11.40984011856414,11.282300952049075,11.282300952049075,124900
2024-10-03,11.272489547729492,11.341165056367664,11.223435880308195,11.341165056367664,160000
2024-10-04,11.25286865234375,11.292111399192219,11.203814984877942,11.272489557957542,134800
2024-10-07,11.32154369354248,11.38040828405954,11.252869117623352,11.262679103025423,111300
2024-10-08,11.331354141235352,11.360785967454001,11.311732300008996,11.321543220622173,91700
2024-10-09,11.28230094909668,11.341165539634739,11.252869121638113,11.341165539634739,105600
2024-10-10,11.28230094909668,11.380408288119803,11.233247279585118,11.233247279585118,133000
2024-10-11,11.301922798156738,11.321543704600971,11.243058207582184,11.282300956091577,90000
2024-10-14,11.350975036621094,11.350975036621094,11.233246796231608,11.252868637440299,99700
2024-10-15,11.41965103149414,11.41965103149414,11.33135461353703,11.33135461353703,103800
2024-10-16,11.478514671325684,11.557000168157717,11.429461001900432,11.439271922909667,106800
2024-10-17,11.468703269958496,11.48832511115512,11.341165044663974,11.48832511115512,109900
2024-10-18,11.350975036621094,11.488325118219267,11.341165051637633,11.468703277010578,101700
2024-10-21,11.360786437988281,11.458893776941641,11.341165531570164,11.390218265425919,119000
2024-10-22,11.301922798156738,11.370597374142946,11.252869128614764,11.370597374142946,132100
2024-10-23,11.28230094909668,11.301922791149675,11.233247279585118,11.301922791149675,94300
2024-10-24,11.262679100036621,11.331354611558451,11.243058193616758,11.331354611558451,88900
2024-10-25,11.262679100036621,11.311732769517665,11.262679100036621,11.292111863097801,68600
2024-10-28,11.28230094909668,11.331354618608241,11.262679107043684,11.272490028070182,83000
2024-10-29,11.301922798156738,11.331354625633553,11.272490035058997,11.292111877124158,138900
2024-10-30,11.331354141235352,11.370596888067178,11.292111394403525,11.292111394403525,110200
2024-10-31,11.429460525512695,11.478514192893357,11.331354126372256,11.331354126372256,129000
2024-11-01,11.301922798156738,11.48832561967113,11.301922798156738,11.439271950129156,101100
2024-11-04,11.38040828704834,11.45889378401108,11.34116553856697,11.34116553856697,115800
2024-11-05,11.409839630126953,11.46870328253963,11.3411650571052,11.46870328253963,93300
2024-11-06,11.400029182434082,11.41965102446622,11.262679095071892,11.40984010345015,113300
2024-11-07,11.498136520385742,11.674728420555505,11.4098401024904,11.429461008899962,183600
2024-11-08,11.507946014404297,11.664917937082905,11.400028694707334,11.488325108832523,247700
2024-11-11,11.557000160217285,11.566811081219779,11.46870374243668,11.51775741182823,169300
2024-11-12,11.359999656677246,11.569999694824219,11.359999656677246,11.539999961853027,359300
2024-11-13,11.369999885559082,11.430000305175781,11.329999923706055,11.359999656677246,163300
2024-11-14,11.329999923706055,11.4399995803833,11.319999694824219,11.369999885559082,141000
2024-11-18,11.380000114440918,11.430000305175781,11.279999732971191,11.350000381469727,228000
2024-11-19,11.40999984741211,11.430000305175781,11.319999694824219,11.319999694824219,107200
2024-11-21,11.359999656677246,11.430000305175781,11.3100004196167,11.40999984741211,152700
2024-11-22,11.449999809265137,11.449999809265137,11.329999923706055,11.369999885559082,105400
2024-11-25,11.5,11.529999732971191,11.420000076293945,11.449999809265137,147600
2024-11-26,11.479999542236328,11.569999694824219,11.449999809265137,11.5,125200
2024-11-27,11.380000114440918,11.579999923706055,11.369999885559082,11.550000190734863,149000
2024-11-28,11.25,11.489999771118164,11.239999771118164,11.489999771118164,278700
2024-11-29,11.390000343322754,11.390000343322754,11.229999542236328,11.25,202700
2024-12-02,11.399999618530273,11.460000038146973,11.34000015258789,11.380000114440918,195700
2024-12-03,11.399999618530273,11.5,11.390000343322754,11.399999618530273,132000
2024-12-04,11.40999984741211,11.449999809265137,11.359999656677246,11.40999984741211,163600
2024-12-05,11.479999542236328,11.510000228881836,11.40999984741211,11.40999984741211,106300
2024-12-06,11.460000038146973,11.539999961853027,11.40999984741211,11.539999961853027,144000
2024-12-09,11.369999885559082,11.479999542236328,11.289999961853027,11.460000038146973,248800
2024-12-10,11.399999618530273,11.479999542236328,11.359999656677246,11.399999618530273,135500
2024-12-11,11.470000267028809,11.569999694824219,11.390000343322754,11.399999618530273,202200
2024-12-12,11.449999809265137,11.470000267028809,11.34000015258789,11.470000267028809,153400
2024-12-13,11.3100004196167,11.4399995803833,11.3100004196167,11.390000343322754,130800
2024-12-16,11.25,11.329999923706055,11.239999771118164,11.329999923706055,175200
2024-12-17,11.289999961853027,11.359999656677246,11.25,11.260000228881836,115300
2024-12-18,11.0600004196167,11.34000015258789,10.970000267028809,11.3100004196167,292500
2024-12-19,11.0,11.15999984741211,10.989999771118164,11.149999618530273,280600
2024-12-20,11.34000015258789,11.34000015258789,11.050000190734863,11.050000190734863,225200
2024-12-23,10.989999771118164,11.300000190734863,10.90999984741211,11.300000190734863,338000
2024-12-26,11.09000015258789,11.09000015258789,10.90999984741211,11.0,223700
2024-12-27,11.0600004196167,11.319999694824219,11.0600004196167,11.09000015258789,210100
2024-12-30,11.069999694824219,11.109999656677246,10.970000267028809,11.109999656677246,309000
2025-01-02,10.979999542236328,11.09000015258789,10.9399995803833,11.069999694824219,251400
2025-01-03,10.899999618530273,11.050000190734863,10.850000381469727,11.050000190734863,261900
2025-01-06,10.989999771118164,11.0,10.850000381469727,10.899999618530273,182800
2025-01-07,11.1899995803833,11.34000015258789,10.989999771118164,11.0,174300
2025-01-08,11.050000190734863,11.260000228881836,11.050000190734863,11.260000228881836,105500
2025-01-09,11.079999923706055,11.09000015258789,11.0,11.050000190734863,58200
2025-01-10,10.970000267028809,11.079999923706055,10.949999809265137,11.079999923706055,149800
2025-01-13,10.819999694824219,11.010000228881836,10.800000190734863,10.960000038146973,239000
2025-01-14,10.970000267028809,10.970000267028809,10.770000457763672,10.819999694824219,144500
2025-01-15,10.989999771118164,11.020000457763672,10.859999656677246,10.979999542236328,205400
2025-01-16,10.890000343322754,11.010000228881836,10.859999656677246,11.010000228881836,185200
2025-01-17,11.020000457763672,11.0600004196167,10.850000381469727,10.899999618530273,166100
2025-01-20,11.050000190734863,11.050000190734863,10.90999984741211,10.989999771118164,114600
2025-01-21,11.079999923706055,11.130000114440918,10.989999771118164,11.029999732971191,102600
2025-01-22,11.020000457763672,11.130000114440918,11.010000228881836,11.079999923706055,103800
2025-01-23,10.779999732971191,11.0600004196167,10.739999771118164,11.020000457763672,309500
2025-01-24,10.770000457763672,10.850000381469727,10.65999984741211,10.850000381469727,289700
2025-01-27,10.930000305175781,10.970000267028809,10.670000076293945,10.739999771118164,158600
2025-01-28,10.949999809265137,10.979999542236328,10.890000343322754,10.9399995803833,94700
2025-01-29,10.8100004196167,11.0,10.8100004196167,11.0,225900
2025-01-30,11.100000381469727,11.100000381469727,10.84000015258789,10.880000114440918,133500
2025-01-31,11.279999732971191,11.300000190734863,11.140000343322754,11.170000076293945,165000
2025-02-03,11.170000076293945,11.279999732971191,11.15999984741211,11.279999732971191,160300
2025-02-04,11.229999542236328,11.270000457763672,11.100000381469727,11.15999984741211,89700
2025-02-05,11.079999923706055,11.25,11.079999923706055,11.25,116400
2025-02-06,11.100000381469727,11.109999656677246,11.010000228881836,11.079999923706055,80900
2025-02-07,11.079999923706055,11.15999984741211,11.020000457763672,11.100000381469727,145000
2025-02-10,11.069999694824219,11.130000114440918,11.010000228881836,11.100000381469727,165600
2025-02-11,11.100000381469727,11.100000381469727,11.020000457763672,11.069999694824219,115100
2025-02-12,11.010000228881836,11.100000381469727,10.979999542236328,11.100000381469727,139600
2025-02-13,10.960000038146973,11.0,10.90999984741211,11.0,169700
2025-02-14,11.109999656677246,11.180000305175781,10.970000267028809,11.0,169100
2025-02-17,11.069999694824219,11.199999809265137,11.0600004196167,11.15999984741211,133500
2025-02-18,11.0,11.079999923706055,10.949999809265137,11.079999923706055,221500
2025-02-19,10.920000076293945,11.020000457763672,10.920000076293945,10.979999542236328,146600
2025-02-20,10.9399995803833,10.979999542236328,10.90999984741211,10.949999809265137,139800
2025-02-21,11.0,11.010000228881836,10.920000076293945,10.989999771118164,131600
2025-02-24,10.949999809265137,11.020000457763672,10.90999984741211,11.0,136900
2025-02-25,11.069999694824219,11.079999923706055,10.920000076293945,10.949999809265137,111000
2025-02-26,11.010000228881836,11.100000381469727,10.970000267028809,11.079999923706055,150900
2025-02-27,11.050000190734863,11.09000015258789,10.970000267028809,11.010000228881836,92600
2025-02-28,10.970000267028809,11.050000190734863,10.90999984741211,11.050000190734863,138300
2025-03-05,11.039999961853027,11.039999961853027,10.90999984741211,10.970000267028809,112600
2025-03-06,11.039999961853027,11.039999961853027,10.930000305175781,11.039999961853027,124900
2025-03-07,11.100000381469727,11.15999984741211,10.949999809265137,11.039999961853027,162600
2025-03-10,11.180000305175781,11.199999809265137,11.0600004196167,11.100000381469727,126400
2025-03-11,11.069999694824219,11.199999809265137,11.0600004196167,11.180000305175781,187100
2025-03-12,11.0600004196167,11.149999618530273,11.0,11.149999618530273,128600
2025-03-13,11.1899995803833,11.229999542236328,11.029999732971191,11.079999923706055,78500
2025-03-14,11.350000381469727,11.420000076293945,11.1899995803833,11.220000267028809,187400
2025-03-17,11.449999809265137,11.529999732971191,11.329999923706055,11.399999618530273,169000
2025-03-18,11.460000038146973,11.529999732971191,11.4399995803833,11.460000038146973,112300
2025-03-19,11.460000038146973,11.5,11.260000228881836,11.5,261000
2025-03-20,11.550000190734863,11.569999694824219,11.460000038146973,11.470000267028809,277300
2025-03-21,11.5600004196167,11.609999656677246,11.529999732971191,11.550000190734863,140100
2025-03-24,11.399999618530273,11.569999694824219,11.390000343322754,11.569999694824219,132600
2025-03-25,11.399999618530273,11.430000305175781,11.329999923706055,11.40999984741211,158400
2025-03-26,11.380000114440918,11.399999618530273,11.300000190734863,11.399999618530273,123500
2025-03-27,11.359999656677246,11.399999618530273,11.3100004196167,11.369999885559082,115500
2025-03-28,11.369999885559082,11.380000114440918,11.289999961853027,11.34000015258789,118500
2025-03-31,11.300000190734863,11.449999809265137,11.300000190734863,11.350000381469727,129500
2025-04-01,11.300000190734863,11.399999618530273,11.220000267028809,11.270000457763672,103700
2025-04-02,11.3100004196167,11.390000343322754,11.279999732971191,11.300000190734863,83300
2025-04-03,11.460000038146973,11.520000457763672,11.270000457763672,11.300000190734863,154300
2025-04-04,11.399999618530273,11.510000228881836,11.329999923706055,11.460000038146973,224800
2025-04-07,11.279999732971191,11.420000076293945,11.239999771118164,11.350000381469727,185700
2025-04-08,11.300000190734863,11.430000305175781,11.300000190734863,11.329999923706055,123000
2025-04-09,11.359999656677246,11.600000381469727,11.220000267028809,11.3100004196167,253900
2025-04-10,11.380000114440918,11.4399995803833,11.279999732971191,11.40999984741211,167300
2025-04-11,11.399999618530273,11.420000076293945,11.319999694824219,11.390000343322754,158200