Date,Close,High,Low,Open,Volume
2024-04-16,12.0,12.0,12.0,12.0,0
2024-04-17,12.0,12.0,12.0,12.0,0
2024-04-18,12.0,12.0,12.0,12.0,0
2024-04-19,12.0,12.0,12.0,12.0,0
2024-04-22,12.0,12.0,12.0,12.0,0
2024-04-23,12.0,12.0,12.0,12.0,0
2024-04-24,12.0,12.0,12.0,12.0,0
2024-04-25,12.0,12.0,12.0,12.0,0
2024-04-26,12.0,12.0,12.0,12.0,0
2024-04-29,12.0,12.0,12.0,12.0,0
2024-04-30,12.0,12.0,12.0,12.0,0
2024-05-02,12.0,12.0,12.0,12.0,0
2024-05-03,12.0,12.0,12.0,12.0,0
2024-05-06,12.0,12.0,12.0,12.0,0
2024-05-07,12.0,12.0,12.0,12.0,0
2024-05-08,12.0,12.0,12.0,12.0,0
2024-05-09,12.0,12.0,12.0,12.0,0
2024-05-10,12.0,12.0,12.0,12.0,0
2024-05-13,12.0,12.0,12.0,12.0,0
2024-05-14,12.0,12.0,12.0,12.0,0
2024-05-15,12.0,12.0,12.0,12.0,0
2024-05-16,12.0,12.0,12.0,12.0,0
2024-05-17,12.0,12.0,12.0,12.0,0
2024-05-20,12.0,12.0,12.0,12.0,0
2024-05-21,12.0,12.0,12.0,12.0,0
2024-05-22,12.0,12.0,12.0,12.0,0
2024-05-23,12.0,12.0,12.0,12.0,0
2024-05-24,12.0,12.0,12.0,12.0,0
2024-05-27,12.0,12.0,12.0,12.0,0
2024-05-28,12.0,12.0,12.0,12.0,0
2024-05-29,12.0,12.0,12.0,12.0,0
2024-05-31,12.0,12.0,12.0,12.0,0
2024-06-03,12.0,12.0,12.0,12.0,0
2024-06-04,12.0,12.0,12.0,12.0,0
2024-06-05,12.0,12.0,12.0,12.0,0
2024-06-06,12.0,12.0,12.0,12.0,0
2024-06-07,12.0,12.0,12.0,12.0,0
2024-06-10,12.0,12.0,12.0,12.0,0
2024-06-11,12.0,12.0,12.0,12.0,0
2024-06-12,12.0,12.0,12.0,12.0,0
2024-06-13,12.0,12.0,12.0,12.0,0
2024-06-14,12.0,12.0,12.0,12.0,0
2024-06-17,12.0,12.0,12.0,12.0,0
2024-06-18,12.0,12.0,12.0,12.0,0
2024-06-19,12.0,12.0,12.0,12.0,0
2024-06-20,12.0,12.0,12.0,12.0,0
2024-06-21,12.0,12.0,12.0,12.0,0
2024-06-24,12.0,12.0,12.0,12.0,0
2024-06-25,12.0,12.0,12.0,12.0,0
2024-06-26,12.0,12.0,12.0,12.0,0
2024-06-27,12.0,12.0,12.0,12.0,0
2024-06-28,12.0,12.0,12.0,12.0,0
2024-07-01,12.0,12.0,12.0,12.0,0
2024-07-02,12.0,12.0,12.0,12.0,0
2024-07-03,12.0,12.0,12.0,12.0,0
2024-07-04,12.0,12.0,12.0,12.0,0
2024-07-05,12.0,12.0,12.0,12.0,0
2024-07-08,12.0,12.0,12.0,12.0,0
2024-07-09,12.0,12.0,12.0,12.0,0
2024-07-10,12.0,12.0,12.0,12.0,0
2024-07-11,12.0,12.0,12.0,12.0,0
2024-07-12,12.0,12.0,12.0,12.0,0
2024-07-15,12.0,12.0,12.0,12.0,0
2024-07-16,12.0,12.0,12.0,12.0,0
2024-07-17,12.0,12.0,12.0,12.0,0
2024-07-18,12.0,12.0,12.0,12.0,0
2024-07-19,12.0,12.0,12.0,12.0,0
2024-07-22,12.0,12.0,12.0,12.0,0
2024-07-23,12.0,12.0,12.0,12.0,0
2024-07-24,12.0,12.0,12.0,12.0,0
2024-07-25,12.0,12.0,12.0,12.0,0
2024-07-26,12.0,12.0,12.0,12.0,0
2024-07-29,12.0,12.0,12.0,12.0,0
2024-07-30,12.0,12.0,12.0,12.0,0
2024-07-31,12.0,12.0,12.0,12.0,0
2024-08-01,12.0,12.0,12.0,12.0,0
2024-08-02,12.0,12.0,12.0,12.0,0
2024-08-05,12.0,12.0,12.0,12.0,0
2024-08-06,12.0,12.0,12.0,12.0,0