Date,Close,High,Low,Open,Volume
2024-04-16,8.900957107543945,8.947509518103745,8.845092971769745,8.947509518103745,2700
2024-04-17,8.863714218139648,8.947509085857419,8.863714218139648,8.900956677546526,800
2024-04-18,8.863714218139648,9.087168974580916,8.835781707636785,9.087168974580916,4000
2024-04-19,8.938200950622559,9.003375045826639,8.882336806211594,8.928890111898989,1700
2024-04-22,8.854405403137207,8.984753596860099,8.817162935226312,8.900958710008442,4800
2024-04-23,8.863714218139648,8.873024167043663,8.696122706843562,8.696122706843562,1400
2024-04-24,8.882336616516113,8.928889921209294,8.863715827397101,8.891647455040836,2000
2024-04-25,8.984752655029297,8.984752655029297,8.863715312954541,8.891646938977148,1600
2024-04-26,8.873024940490723,9.003374003742245,8.863714990775174,9.003374003742245,3600
2024-04-29,9.068549156188965,9.077859994928097,8.873025982319449,8.882336821058582,5800
2024-04-30,9.161654472351074,9.226828558449117,9.068547873985018,9.068547873985018,3800
2024-05-02,9.273381233215332,9.292002018876529,9.077858100156293,9.226827937166938,7400
2024-05-03,9.12733268737793,9.403054148417523,9.12733268737793,9.279454747714395,3500
2024-05-06,9.241423606872559,9.422068314610499,9.15585472704761,9.422068314610499,2700
2024-05-07,9.146347045898438,9.212900217373042,9.136839190910935,9.212900217373042,1900
2024-05-08,9.12733268737793,9.165363202462046,9.041763801758918,9.136839636109707,2900
2024-05-09,9.089301109313965,9.174869078206934,9.089301109313965,9.127331619950471,1700
2024-05-10,9.060776710510254,9.203391792281177,8.956193042586627,9.193883938819353,1700
2024-05-13,9.022749900817871,9.117826660960029,8.994227235462898,8.994227235462898,4000
2024-05-14,8.984718322753906,9.022748840999842,8.984718322753906,9.022748840999842,1300
2024-05-15,8.99422550201416,9.041763872923212,8.984717646488548,8.984717646488548,1200
2024-05-16,8.975210189819336,9.117825308884278,8.975210189819336,9.013240706892844,1800
2024-05-17,9.032256126403809,9.070286642246222,8.994225610561395,9.070286642246222,1400
2024-05-20,9.098807334899902,9.155853549687219,9.04176202683141,9.04176202683141,1100
2024-05-21,9.174869537353516,9.288961981691566,9.117824221903431,9.117824221903431,1800
2024-05-22,9.269946098327637,9.365022831254464,9.04176302736596,9.04176302736596,4000
2024-05-23,9.174869537353516,9.269946272062244,9.146346879628474,9.146346879628474,3200
2024-05-24,9.19388484954834,9.212899651636747,9.146346484248971,9.212899651636747,1900
2024-05-27,9.222407341003418,9.269945705452077,9.155854174806626,9.269945705452077,3600
2024-05-28,9.212899208068848,9.212899208068848,9.108315534820685,9.155853897831252,3800
2024-05-29,9.203393936157227,9.203393936157227,9.06077882116496,9.155855564493137,4400
2024-05-31,9.212899208068848,9.2699454250253,9.212899208068848,9.212899208068848,3200
2024-06-03,9.155855178833008,9.279454577265815,9.127332519723586,9.26994672198968,12400
2024-06-04,8.967909812927246,9.158513455985291,8.967909812927246,9.158513455985291,7900
2024-06-05,8.967909812927246,8.977440222297615,8.967909812927246,8.967909812927246,1100
2024-06-06,9.015562057495117,9.06321320132588,9.00603164695497,9.00603164695497,2300
2024-06-07,9.044153213500977,9.053683624919179,8.977442151313674,9.015562888116428,2900
2024-06-10,9.053682327270508,9.072743147374958,8.996500775827085,8.996500775827085,3000
2024-06-11,8.996501922607422,9.025093156408609,8.996501922607422,8.996501922607422,2900
2024-06-12,8.958381652832031,9.015563214541551,8.948852149938853,8.996502391015015,2300
2024-06-13,8.939319610595703,9.00603065932101,8.929789201100695,9.00603065932101,1100
2024-06-14,8.939319610595703,8.986970749200868,8.939319610595703,8.939319610595703,3900
2024-06-17,8.948850631713867,8.967910543136687,8.91072989999829,8.91072989999829,2200
2024-06-18,8.901200294494629,8.958380942801995,8.872609970340948,8.872609970340948,2200
2024-06-19,8.929790496826172,9.025092787865002,8.929790496826172,8.958380820589818,3700
2024-06-20,8.97744083404541,8.97744083404541,8.910729781646683,8.910729781646683,1300
2024-06-21,9.139456748962402,9.139456748962402,8.929792213688398,8.929792213688398,4600
2024-06-24,9.053682327270508,9.13945420000068,8.939320133253588,9.129923789948455,1800
2024-06-25,9.053682327270508,9.148984610052905,9.053682327270508,9.053682327270508,1300
2024-06-26,9.406298637390137,9.787506832011122,9.148983946725593,9.148983946725593,6700
2024-06-27,9.310998916625977,9.425361122571216,9.20616621285699,9.20616621285699,3600
2024-06-28,9.370830535888672,9.428556796414625,9.332346668047297,9.418935600072336,7200
2024-07-01,9.47666072845459,9.515144591698432,9.32272435795155,9.37082941638827,6900
2024-07-02,9.32505989074707,9.517925473458645,9.32505989074707,9.498639375015307,5900
2024-07-03,9.382920265197754,9.488997038538955,9.209341679135727,9.32506104306233,5800
2024-07-04,9.344345092773438,9.35398860089781,9.325058996180244,9.334702504304618,1800
2024-07-05,9.30577278137207,9.33470330823677,9.257557075908833,9.286486683117902,1900
2024-07-08,9.421493530273438,9.421493530273438,9.190053901824243,9.296130666429697,3300
2024-07-09,9.32505989074707,9.41184963288119,9.305772872648093,9.41184963288119,2400
2024-07-10,9.36363410949707,9.450423861847343,9.325060988414254,9.325060988414254,2400
2024-07-11,9.32505989074707,9.4022061238317,9.305772872648093,9.4022061238317,2600
2024-07-12,9.450423240661621,9.450423240661621,9.344346474914598,9.344346474914598,2600
2024-07-15,9.421493530273438,9.498639766537943,9.421493530273438,9.450423138958707,2600
2024-07-16,9.36363410949707,9.440780351662701,9.36363410949707,9.421494250949168,1200
2024-07-17,9.411848068237305,9.46970727360433,9.363631450661124,9.363631450661124,1600
2024-07-18,9.373275756835938,9.421492378520819,9.325059135151058,9.41184887025273,2200
2024-07-19,9.373275756835938,9.373275756835938,9.353988740299759,9.353988740299759,1400
2024-07-22,9.353988647460938,9.402205268667265,9.325059042599364,9.402205268667265,2000
2024-07-23,9.402205467224121,9.402205467224121,9.353988844999549,9.353988844999549,1600
2024-07-24,9.382920265197754,9.402207285680065,9.267200901271151,9.402207285680065,1200
2024-07-25,9.344345092773438,9.411848729988494,9.344345092773438,9.392561713739749,12300
2024-07-26,9.421493530273438,9.5468554744615,9.373276902694203,9.373276902694203,1000
2024-07-29,9.36363410949707,9.537213614197615,9.36363410949707,9.382920210210603,4100
2024-07-30,9.36363410949707,9.402207230579885,9.16112499389835,9.36363410949707,5200
2024-07-31,9.276844024658203,9.35399026405886,9.276844024658203,9.35399026405886,4200
2024-08-01,9.257556915283203,9.31541612869744,9.218983799788507,9.218983799788507,2200
2024-08-02,9.298920631408691,9.356918463685638,9.269922176192352,9.298920631408691,1700
2024-08-05,9.221588134765625,9.453577553061162,9.028263619519345,9.298917940864138,2900
2024-08-06,9.463244438171387,9.463244438171387,9.250587000840556,9.434245990031197,4700
2024-08-07,9.405247688293457,9.42458060381211,9.366582779100302,9.385915694618953,1400
2024-08-08,9.19259262084961,9.405249194546903,9.19259262084961,9.405249194546903,4500
2024-08-09,9.037931442260742,9.27958735331751,8.98960007568056,9.19259107784201,6700
2024-08-12,9.182923316955566,9.19258977326861,9.134591957234367,9.19258977326861,1600
2024-08-13,9.994888305664062,10.004554763036406,9.182924323269395,9.182924323269395,15700
2024-08-14,9.59857177734375,9.946555910096956,9.4729106100552,9.946555910096956,6500
2024-08-15,9.550241470336914,9.753232467285606,9.550241470336914,9.753232467285606,4200
2024-08-16,9.095927238464355,9.646902353675845,9.095927238464355,9.598571914817597,3800
2024-08-19,9.414915084838867,9.550242741430866,9.231256978319381,9.231256978319381,2100
2024-08-20,9.414915084838867,9.501911369659135,9.414915084838867,9.414915084838867,2000
2024-08-21,9.443914413452148,9.608239601697761,9.298920298867097,9.366583665900245,4000
2024-08-22,9.443914413452148,9.472912867631464,9.38591658324928,9.443914413452148,4200
2024-08-23,9.376248359680176,9.521242446972938,9.376248359680176,9.443912635821091,2100
2024-08-26,9.492244720458984,9.559909008319313,9.405248437384436,9.482579183773986,3200
2024-08-27,9.434246063232422,9.492242959962805,9.424579606496007,9.472910968334029,2900
2024-08-28,9.434246063232422,9.55024077853724,9.424579606496007,9.521242330172049,6300
2024-08-29,9.453577995300293,9.540574261691813,9.434246003793316,9.434246003793316,1700
2024-08-30,9.530909538269043,9.530909538269043,9.443914177900945,9.521244001679841,1500
2024-09-02,9.337584495544434,9.569573954874244,9.047597210460088,9.530909044985941,12100
2024-09-03,9.253087043762207,9.485625130493753,9.11743936449003,9.485625130493753,7400
2024-09-04,9.301532745361328,9.514692197008197,9.291843427370774,9.388733835203654,3500
2024-09-05,9.301532745361328,9.398423153194209,9.301532745361328,9.398423153194209,4300
2024-09-06,9.320910453796387,9.446868815553337,9.301532741846822,9.340289089770174,2400
2024-09-09,9.311223030090332,9.36935802581449,9.214332602582614,9.301534634156647,4500
2024-09-10,9.262776374816895,9.311221116602992,9.253087056849989,9.311221116602992,1900
2024-09-11,9.185262680053711,9.34997738804838,9.175574286190187,9.291843328770387,4600
2024-09-12,9.253087043762207,9.47593581254055,9.165885030231824,9.18526274211401,7300
2024-09-13,9.301532745361328,9.485625167060755,9.224020049485336,9.253087079432778,1800
2024-09-16,9.262776374816895,9.3499774644464,9.224020026973486,9.301532722660303,1800
2024-09-17,9.224019050598145,9.26277539433914,9.204640416715586,9.26277539433914,1500
2024-09-18,9.21433162689209,9.272465692436118,9.20464230795998,9.21433162689209,4800
2024-09-19,9.21433162689209,9.340290000936564,9.20464230795998,9.243398659664104,2400
2024-09-20,9.243396759033203,9.243396759033203,9.19495109835839,9.214329732237964,800
2024-09-23,9.10775089263916,9.156196562881515,9.10775089263916,9.156196562881515,2800
2024-09-24,9.088372230529785,9.107749942189962,8.933346841151536,9.107749942189962,7200
2024-09-25,9.010860443115234,9.224020836984865,9.010860443115234,9.049616794362048,7400
2024-09-26,9.039926528930664,9.059305164536994,8.991480863939048,9.02054881734854,3700
2024-09-27,9.059305191040039,9.156195597282524,9.059305191040039,9.078682902678853,2600
2024-09-30,8.923656463623047,9.08837115128358,8.894589437572392,8.894589437572392,6200
2024-10-01,8.904277801513672,9.175573123858202,8.904277801513672,8.991479803408406,5000
2024-10-02,9.004121780395508,9.256663853877544,9.004121780395508,9.013834260140726,5800
2024-10-03,9.004121780395508,9.169245051920868,8.994408374328902,9.004121780395508,4200
2024-10-04,8.95555591583252,9.072114012784091,8.95555591583252,9.004122021142694,1600
2024-10-07,9.120680809020996,9.314944318656492,9.033261998104653,9.314944318656492,2400
2024-10-08,9.033262252807617,9.140106954539377,9.033262252807617,9.140106954539377,2100
2024-10-09,8.945841789245605,9.169244558835503,8.936128383701348,9.033260586501248,4800
2024-10-10,8.974982261657715,9.033261776277955,8.965268854834099,9.033261776277955,2400
2024-10-11,8.936129570007324,8.984695677854615,8.936129570007324,8.974982271020865,4200
2024-10-14,8.936129570007324,8.994409084688364,8.906990275827535,8.906990275827535,1900
2024-10-15,8.858424186706543,8.926416182043605,8.84871077985226,8.926416182043605,4100
2024-10-16,8.858424186706543,8.897276887802215,8.858424186706543,8.897276887802215,1800
2024-10-17,8.673873901367188,8.858423996018612,8.625307794462673,8.858423996018612,15700
2024-10-18,8.877849578857422,8.916702273731842,8.71272539406081,8.71272539406081,3700
2024-10-21,8.761293411254883,8.868138113957436,8.7515800038306,8.868138113957436,2000
2024-10-22,8.771005630493164,8.877851256327284,8.673874338114816,8.877851256327284,3000
2024-10-23,8.683586120605469,8.751579038756054,8.683586120605469,8.693299526958612,1600
2024-10-24,8.596169471740723,8.74186688258858,8.596169471740723,8.74186688258858,4300
2024-10-25,8.644733428955078,8.703012940802683,8.625307542553486,8.625307542553486,8400
2024-10-28,8.683586120605469,8.936129127858692,8.683586120605469,8.751579038756054,2300
2024-10-29,8.673873901367188,8.71272660162651,8.673873901367188,8.673873901367188,800
2024-10-30,8.615594863891602,8.790432487880324,8.615594863891602,8.74186637829218,2300
2024-10-31,8.654447555541992,8.664160962711847,8.576742150826131,8.664160962711847,4000
2024-11-01,8.693299293518066,8.771004689613761,8.586454605466832,8.586454605466832,7900
2024-11-04,8.657066345214844,8.76418381304723,8.598638044505876,8.76418381304723,3100
2024-11-05,8.569424629211426,8.65706661870041,8.569424629211426,8.65706661870041,3900
2024-11-06,8.569424629211426,8.62785200307984,8.569424629211426,8.588900110938775,2100
2024-11-07,8.4720458984375,8.647329907703563,8.4720458984375,8.57916431684966,7400
2024-11-08,8.481782913208008,8.530473012125887,8.092263979237764,8.481782913208008,5400
2024-11-11,8.364927291870117,8.472044767293983,8.27728529893859,8.28702350452796,8800
2024-11-12,8.374665260314941,8.520734625273654,8.364927055001328,8.364927055001328,1100
2024-11-13,8.32597541809082,8.462306581922107,8.32597541809082,8.374665517467596,1500
2024-11-14,8.35519027709961,8.433094075544963,8.325976584854235,8.325976584854235,1500
2024-11-18,8.39414119720459,8.549948775921434,8.374665714208195,8.374665714208195,3400
2024-11-19,8.39414119720459,8.49152139824583,8.39414119720459,8.39414119720459,700
2024-11-21,8.403878211975098,8.462305581369865,8.306498024735427,8.384401803052647,3700
2024-11-22,8.38440227508545,8.530472564168555,8.38440227508545,8.394140480094926,3900
2024-11-25,8.423355102539062,8.540211718266562,8.40387961904211,8.423355102539062,4000
2024-11-26,8.540210723876953,8.540210723876953,8.452568736629251,8.452568736629251,3100
2024-11-27,8.773921966552734,8.80313565239293,8.618114403823247,8.618114403823247,3200
2024-11-28,8.696019172668457,8.783661168827603,8.608377176509311,8.783661168827603,3100
2024-11-29,8.532770156860352,8.739924161191334,8.384803414088053,8.384803414088053,7100
2024-12-02,8.562362670898438,8.631413679292962,8.483446963947713,8.631413679292962,4000
2024-12-03,8.416767120361328,8.6046851201312,8.416767120361328,8.6046851201312,5400
2024-12-04,8.48599910736084,8.535451505696136,8.416766315627052,8.416766315627052,2000
2024-12-05,8.594795227050781,8.594795227050781,8.476110014915898,8.476110014915898,2100
2024-12-06,8.515670776367188,8.594794242055938,8.515670776367188,8.594794242055938,1200
2024-12-09,8.515670776367188,8.60468491107356,8.476109043522811,8.505781050575678,3800
2024-12-10,8.456328392028809,8.584904255676742,8.456328392028809,8.575013586959342,2700
2024-12-11,8.25852108001709,8.545343916993515,8.11016385475093,8.545343916993515,9300
2024-12-12,8.298081398010254,8.337643129332218,8.199176598092304,8.337643129332218,1800
2024-12-13,8.327753067016602,8.36731480121895,8.288191332814252,8.307971728302354,1900
2024-12-16,8.298081398010254,8.466218991935122,8.298081398010254,8.327752460695208,4100
2024-12-17,8.30797004699707,8.377203775259781,8.30797004699707,8.377203775259781,700
2024-12-18,8.199176788330078,8.436547181769347,8.199176788330078,8.258519858302945,4200
2024-12-19,8.100272178649902,8.189286314111898,7.971697253233819,8.011258986414026,1400
2024-12-20,8.30797004699707,8.406874834100398,8.120052083371894,8.17939514427908,2900
2024-12-23,8.357423782348633,8.45632858533131,8.288190986196422,8.307971380857294,3800
2024-12-26,8.69369888305664,8.69369888305664,8.446437821600847,8.446437821600847,2400
2024-12-27,8.604684829711914,8.81238416098751,8.584904435089816,8.584904435089816,2100
2024-12-30,8.604684829711914,8.604684829711914,8.485999632301017,8.604684829711914,1700
2025-01-02,8.565123558044434,8.6936994312968,8.466219693160719,8.644247027241866,3800
2025-01-03,8.578751564025879,8.717598756766947,8.568834650545112,8.588669423325767,1400
2025-01-06,8.54899787902832,8.677927196590227,8.54899787902832,8.61842099393896,3300
2025-01-07,8.3903169631958,8.548998928656477,8.370481244603656,8.509328437291309,3100
2025-01-08,8.340727806091309,8.469657127017047,8.281222547706523,8.400234010295122,5500
2025-01-09,8.37048053741455,8.52916343528785,8.28122264874831,8.340727907859137,1700
2025-01-10,8.360563278198242,8.509327365627513,8.301057075735132,8.41015067679533,2900
2025-01-13,8.301056861877441,8.52916286198723,8.301056861877441,8.301056861877441,3800
2025-01-14,8.320892333984375,8.370479729852992,8.231633508110548,8.310974476483072,4300
2025-01-15,8.281222343444824,8.539080033117049,8.082868964870645,8.32089282999586,13200
2025-01-16,8.271305084228516,8.271305084228516,8.162210528950025,8.271305084228516,2400
2025-01-17,8.330809593200684,8.330809593200684,8.231633851507217,8.241551709422259,3300
2025-01-20,8.301056861877441,8.4200683179186,8.18204540583628,8.18204540583628,2000
2025-01-21,8.301056861877441,8.4200683179186,8.201881121419296,8.221715891183335,1700
2025-01-22,8.400233268737793,8.420068037842068,8.310974443221193,8.310974443221193,1200
2025-01-23,8.350646018981934,8.449822714926146,8.350646018981934,8.36056387774017,2800
2025-01-24,8.400233268737793,8.439903752765288,8.350644927248688,8.439903752765288,400
2025-01-27,8.3903169631958,8.3903169631958,8.350646471830633,8.350646471830633,2200
2025-01-28,8.420068740844727,8.420068740844727,8.340727766165454,8.360563482744784,3000
2025-01-29,8.350646018981934,8.479575345381782,8.330810301465464,8.330810301465464,4700
2025-01-30,8.310975074768066,8.350645561810103,8.241551958899258,8.241551958899258,2600
2025-01-31,8.43990421295166,8.43990421295166,8.40023372676113,8.40023372676113,2300
2025-02-03,8.608504295349121,8.628339066179187,8.608504295349121,8.628339066179187,800
2025-02-04,8.363603591918945,8.572445102646153,8.254210780933489,8.47299735131749,7000
2025-02-05,8.363603591918945,8.383493711232532,8.303935130804366,8.323824301704862,1400
2025-02-06,8.37354850769043,8.37354850769043,8.343714277645791,8.353658388718621,5600
2025-02-07,8.482941627502441,8.950349007915944,8.393437985677185,8.463052456215223,6800
2025-02-10,8.43321704864502,8.6420585577862,8.383493647564853,8.463052227388818,6600
2025-02-11,8.443161964416504,8.542610661709123,8.393437615770194,8.542610661709123,5400
2025-02-12,8.353657722473145,8.393437008831093,8.274099149757248,8.393437008831093,3000
2025-02-13,8.343713760375977,8.453106562699878,8.3138785837679,8.353657870832322,6600
2025-02-14,8.393437385559082,8.43321667370247,8.3636031565548,8.3636031565548,900
2025-02-17,8.343713760375977,8.393437157896741,8.343713760375977,8.36360292970168,2000
2025-02-18,8.363603591918945,8.363603591918945,8.333769361361655,8.343714421018449,1900
2025-02-19,8.343713760375977,8.4928858497643,8.343713760375977,8.353657870832322,1100
2025-02-20,8.343713760375977,8.373547988571039,8.333768701506619,8.343713760375977,1600
2025-02-21,8.37354850769043,8.37354850769043,8.353658388718621,8.363603448204525,1200
2025-02-24,8.383493423461914,8.393437534364278,8.34371413461329,8.393437534364278,2000
2025-02-25,8.333768844604492,8.443161648806761,8.333768844604492,8.443161648806761,3100
2025-02-26,8.293990135192871,8.353658596768204,8.293990135192871,8.353658596768204,2600
2025-02-27,8.303935050964355,8.353658451944066,8.293989991403182,8.333769281234797,2100
2025-02-28,8.343713760375977,8.433216444961161,8.343713760375977,8.423272334504817,1400
2025-03-05,8.353657722473145,8.463051471267251,8.353657722473145,8.403382067523829,2700
2025-03-06,8.337471008300781,8.377363177676216,8.227767780294418,8.227767780294418,2800
2025-03-07,8.397310256958008,8.447175709535596,8.337471523644021,8.337471523644021,2500
2025-03-10,8.357418060302734,8.357418060302734,8.307552607873202,8.347444779595948,2800
2025-03-11,8.327499389648438,8.367391562426807,8.297579546736344,8.367391562426807,2800
2025-03-12,8.317525863647461,8.367391315927517,8.287606972721186,8.287606972721186,1700
2025-03-13,8.317525863647461,8.317525863647461,8.287606972721186,8.317525863647461,600
2025-03-14,8.307552337646484,8.377363398114388,8.277633447603721,8.277633447603721,4100
2025-03-17,8.327499389648438,8.39731045423448,8.287607216870068,8.39731045423448,2200
2025-03-18,8.297578811645508,8.327498651906973,8.277633202575535,8.28760648266269,1200
2025-03-19,8.367390632629395,8.367390632629395,8.277633016075962,8.277633016075962,1600
2025-03-20,8.367390632629395,8.387336241249981,8.317525184421452,8.327498464283904,1900
2025-03-21,8.526959419250488,8.526959419250488,8.33747090376474,8.377363072640003,2400
2025-03-24,8.427228927612305,8.467121098409944,8.337471305541523,8.467121098409944,2100
2025-03-25,8.776286125183105,8.9059359179003,8.41725563731876,8.41725563731876,12400
2025-03-26,8.776286125183105,8.975746978938645,8.776286125183105,8.9059359179003,3400
2025-03-27,8.736393928527832,8.776286099160655,8.736393928527832,8.756339538292059,4800
2025-03-28,8.876015663146973,8.876015663146973,8.67655481868045,8.866043334251893,3000
2025-03-31,8.925881385803223,8.945827946413816,8.786259265946507,8.945827946413816,2200
2025-04-01,8.786259651184082,8.925881777162594,8.786259651184082,8.895962886039255,4100
2025-04-02,8.75,8.859999656677246,8.75,8.859999656677246,2000
2025-04-03,8.899999618530273,8.899999618530273,8.539999961853027,8.539999961853027,3300
2025-04-04,8.75,9.100000381469727,8.75,8.899999618530273,2300
2025-04-07,8.699999809265137,8.800000190734863,8.630000114440918,8.75,2900
2025-04-08,8.6899995803833,8.880000114440918,8.6899995803833,8.75,3900
2025-04-09,8.699999809265137,8.710000038146973,8.65999984741211,8.6899995803833,1800
2025-04-10,8.5,8.739999771118164,8.5,8.699999809265137,2100
2025-04-11,8.550000190734863,8.729999542236328,8.470000267028809,8.470000267028809,2800