gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/USIM6.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,USIM6.SA,USIM6.SA,USIM6.SA,USIM6.SA,USIM6.SA
Date,,,,,
2024-04-11,14.706777572631836,14.706777572631836,14.706777572631836,14.706777572631836,0
2024-04-12,14.706777572631836,14.706777572631836,14.706777572631836,14.706777572631836,0
2024-04-15,14.706777572631836,14.706777572631836,14.706777572631836,14.706777572631836,0
2024-04-16,14.706777572631836,14.706777572631836,14.706777572631836,14.706777572631836,0
2024-04-17,14.706777572631836,14.706777572631836,14.706777572631836,14.706777572631836,0
2024-04-18,14.706777572631836,14.706777572631836,14.706777572631836,14.706777572631836,0
2024-04-19,14.706777572631836,14.706777572631836,14.706777572631836,14.706777572631836,0
2024-04-22,14.216551780700684,14.216551780700684,14.216551780700684,14.216551780700684,100
2024-04-23,14.196942329406738,14.216551815208472,14.196942329406738,14.216551815208472,500
2024-04-24,14.196942329406738,14.196942329406738,14.196942329406738,14.196942329406738,0
2024-04-25,14.196942329406738,14.196942329406738,14.196942329406738,14.196942329406738,0
2024-04-26,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-04-29,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-04-30,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-02,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-03,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-06,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-07,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-08,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-09,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-10,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-13,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-14,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-15,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,0
2024-05-16,14.0,14.289999961853027,14.0,14.289999961853027,200
2024-05-17,14.0,14.0,14.0,14.0,0
2024-05-20,14.0,14.0,14.0,14.0,0
2024-05-21,14.0,14.0,14.0,14.0,0
2024-05-22,14.0,14.0,14.0,14.0,0
2024-05-23,14.0,14.0,14.0,14.0,0
2024-05-24,14.0,14.0,14.0,14.0,0
2024-05-27,14.0,14.0,14.0,14.0,0
2024-05-28,14.0,14.0,14.0,14.0,0
2024-05-29,14.0,14.0,14.0,14.0,0
2024-05-31,14.0,14.0,14.0,14.0,0
2024-06-03,14.0,14.0,14.0,14.0,0
2024-06-04,14.0,14.0,14.0,14.0,0
2024-06-05,14.0,14.0,14.0,14.0,0
2024-06-06,14.0,14.0,14.0,14.0,0
2024-06-07,14.0,14.0,14.0,14.0,0
2024-06-10,14.0,14.0,14.0,14.0,0
2024-06-11,14.0,14.0,14.0,14.0,0
2024-06-12,14.0,14.0,14.0,14.0,0
2024-06-13,14.0,14.0,14.0,14.0,0
2024-06-14,14.0,14.0,14.0,14.0,0
2024-06-17,14.0,14.0,14.0,14.0,0
2024-06-18,14.0,14.0,14.0,14.0,0
2024-06-19,14.0,14.0,14.0,14.0,0
2024-06-20,14.0,14.0,14.0,14.0,0
2024-06-21,14.0,14.0,14.0,14.0,0
2024-06-24,14.0,14.0,14.0,14.0,0
2024-06-25,14.0,14.0,14.0,14.0,0
2024-06-26,14.0,14.0,14.0,14.0,0
2024-06-27,14.0,14.0,14.0,14.0,0
2024-06-28,14.0,14.0,14.0,14.0,0
2024-07-01,14.0,14.0,14.0,14.0,0
2024-07-02,14.0,14.0,14.0,14.0,0
2024-07-03,14.0,14.0,14.0,14.0,0
2024-07-04,14.0,14.0,14.0,14.0,0
2024-07-05,14.0,14.0,14.0,14.0,0
2024-07-08,14.0,14.0,14.0,14.0,0
2024-07-09,14.0,14.0,14.0,14.0,0
2024-07-10,14.0,14.0,14.0,14.0,0
2024-07-11,14.0,14.0,14.0,14.0,0
2024-07-12,14.0,14.0,14.0,14.0,0
2024-07-15,14.0,14.0,14.0,14.0,0
2024-07-16,14.0,14.0,14.0,14.0,0
2024-07-17,14.0,14.0,14.0,14.0,0
2024-07-18,14.0,14.0,14.0,14.0,0
2024-07-19,14.0,14.0,14.0,14.0,0
2024-07-22,14.0,14.0,14.0,14.0,0
2024-07-23,14.0,14.0,14.0,14.0,0
2024-07-24,14.0,14.0,14.0,14.0,0
2024-07-25,14.0,14.0,14.0,14.0,0
2024-07-26,14.0,14.0,14.0,14.0,0
2024-07-29,14.0,14.0,14.0,14.0,0
2024-07-30,14.0,14.0,14.0,14.0,0
2024-07-31,14.0,14.0,14.0,14.0,0
2024-08-01,14.0,14.0,14.0,14.0,0
2024-08-02,14.0,14.0,14.0,14.0,0
2024-08-05,14.0,14.0,14.0,14.0,0
2024-08-06,14.0,14.0,14.0,14.0,0
2024-08-07,14.0,14.0,14.0,14.0,0
2024-08-08,14.0,14.0,14.0,14.0,0
2024-08-09,14.0,14.0,14.0,14.0,0
2024-08-12,14.0,14.0,14.0,14.0,0
2024-08-13,12.010000228881836,12.010000228881836,12.0,12.0,400
2024-08-14,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,0
2024-08-15,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,0
2024-08-16,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,0
2024-08-19,12.010000228881836,12.010000228881836,12.010000228881836,12.010000228881836,0
2024-08-20,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,100
2024-08-21,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0
2024-08-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100
2024-08-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-26,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-27,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-28,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-29,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-08-30,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-03,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100
2024-09-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-05,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-06,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-09,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-10,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100
2024-09-11,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-12,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-13,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-16,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-17,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-18,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-19,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-20,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-25,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-26,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-27,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-09-30,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-01,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-03,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-07,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-08,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-09,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-10,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-11,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-14,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-15,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-16,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-17,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-18,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-21,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-25,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-28,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-29,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-30,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-10-31,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-01,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-04,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-05,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-06,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-07,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-08,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-11,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-12,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-13,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-14,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-18,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-19,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-21,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0
2024-11-25,13.739999771118164,13.739999771118164,9.899999618530273,9.899999618530273,200
2024-11-26,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-11-27,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-11-28,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-11-29,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-02,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-03,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-04,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-05,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-06,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-09,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-10,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-11,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-12,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-13,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-16,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-17,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-18,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-19,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-20,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-23,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-26,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-27,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2024-12-30,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-02,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-03,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-06,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-07,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-08,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-09,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-10,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-13,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,0
2025-01-14,11.0,11.0,11.0,11.0,200
2025-01-15,11.0,11.0,11.0,11.0,0
2025-01-16,11.0,11.0,11.0,11.0,0
2025-01-17,11.0,11.0,11.0,11.0,0
2025-01-20,11.0,11.0,11.0,11.0,0
2025-01-21,11.0,11.0,11.0,11.0,0
2025-01-22,11.0,11.0,11.0,11.0,0
2025-01-23,11.0,11.0,11.0,11.0,0
2025-01-24,11.0,11.0,11.0,11.0,0
2025-01-27,11.0,11.0,11.0,11.0,0
2025-01-28,11.0,11.0,11.0,11.0,0
2025-01-29,11.0,11.0,11.0,11.0,0
2025-01-30,11.0,11.0,11.0,11.0,0
2025-01-31,11.0,11.0,11.0,11.0,0
2025-02-03,11.0,11.0,11.0,11.0,0
2025-02-04,11.0,11.0,11.0,11.0,0
2025-02-05,11.0,11.0,11.0,11.0,0
2025-02-06,11.0,11.0,11.0,11.0,0
2025-02-07,11.0,11.0,11.0,11.0,0
2025-02-10,11.0,11.0,11.0,11.0,0
2025-02-11,11.0,11.0,11.0,11.0,0
2025-02-12,11.0,11.0,11.0,11.0,0
2025-02-13,11.0,11.0,11.0,11.0,0
2025-02-14,11.0,11.0,11.0,11.0,0
2025-02-17,11.0,11.0,11.0,11.0,0
2025-02-18,11.0,11.0,11.0,11.0,0
2025-02-19,11.0,11.0,11.0,11.0,0
2025-02-20,11.0,11.0,11.0,11.0,0
2025-02-21,11.0,11.0,11.0,11.0,0
2025-02-24,11.0,11.0,11.0,11.0,0
2025-02-25,11.0,11.0,11.0,11.0,0
2025-02-26,11.0,11.0,11.0,11.0,0
2025-02-27,11.0,11.0,11.0,11.0,0
2025-02-28,11.0,11.0,11.0,11.0,0
2025-03-05,11.0,11.0,11.0,11.0,0
2025-03-06,11.0,11.0,11.0,11.0,0
2025-03-07,11.0,11.0,11.0,11.0,0
2025-03-10,11.0,11.0,11.0,11.0,0
2025-03-11,11.0,11.0,11.0,11.0,0
2025-03-12,11.0,11.0,11.0,11.0,0
2025-03-13,11.0,11.0,11.0,11.0,0
2025-03-14,11.0,11.0,11.0,11.0,0
2025-03-17,11.0,11.0,11.0,11.0,0
2025-03-18,11.0,11.0,11.0,11.0,0
2025-03-19,11.0,11.0,11.0,11.0,0
2025-03-20,11.0,11.0,11.0,11.0,0
2025-03-21,11.0,11.0,11.0,11.0,0
2025-03-24,11.0,11.0,11.0,11.0,0
2025-03-25,11.0,11.0,11.0,11.0,100
2025-03-26,11.0,11.0,11.0,11.0,0
2025-03-27,11.0,11.0,11.0,11.0,0
2025-03-28,11.0,11.0,11.0,11.0,0
2025-03-31,11.0,11.0,11.0,11.0,0
2025-04-01,11.0,11.0,11.0,11.0,0
2025-04-02,11.0,11.0,11.0,11.0,0
2025-04-03,11.0,11.0,11.0,11.0,0
2025-04-04,11.0,11.0,11.0,11.0,0
2025-04-07,11.0,11.0,11.0,11.0,0
2025-04-08,11.0,11.0,11.0,11.0,0
2025-04-09,11.0,11.0,11.0,11.0,0
2025-04-10,11.0,11.0,11.0,11.0,0
2025-04-11,11.0,11.0,11.0,11.0,0
1 Price Close High Low Open Volume
2 Ticker USIM6.SA USIM6.SA USIM6.SA USIM6.SA USIM6.SA
3 Date
4 2024-04-11 14.706777572631836 14.706777572631836 14.706777572631836 14.706777572631836 0
5 2024-04-12 14.706777572631836 14.706777572631836 14.706777572631836 14.706777572631836 0
6 2024-04-15 14.706777572631836 14.706777572631836 14.706777572631836 14.706777572631836 0
7 2024-04-16 14.706777572631836 14.706777572631836 14.706777572631836 14.706777572631836 0
8 2024-04-17 14.706777572631836 14.706777572631836 14.706777572631836 14.706777572631836 0
9 2024-04-18 14.706777572631836 14.706777572631836 14.706777572631836 14.706777572631836 0
10 2024-04-19 14.706777572631836 14.706777572631836 14.706777572631836 14.706777572631836 0
11 2024-04-22 14.216551780700684 14.216551780700684 14.216551780700684 14.216551780700684 100
12 2024-04-23 14.196942329406738 14.216551815208472 14.196942329406738 14.216551815208472 500
13 2024-04-24 14.196942329406738 14.196942329406738 14.196942329406738 14.196942329406738 0
14 2024-04-25 14.196942329406738 14.196942329406738 14.196942329406738 14.196942329406738 0
15 2024-04-26 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
16 2024-04-29 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
17 2024-04-30 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
18 2024-05-02 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
19 2024-05-03 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
20 2024-05-06 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
21 2024-05-07 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
22 2024-05-08 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
23 2024-05-09 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
24 2024-05-10 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
25 2024-05-13 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
26 2024-05-14 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
27 2024-05-15 14.479999542236328 14.479999542236328 14.479999542236328 14.479999542236328 0
28 2024-05-16 14.0 14.289999961853027 14.0 14.289999961853027 200
29 2024-05-17 14.0 14.0 14.0 14.0 0
30 2024-05-20 14.0 14.0 14.0 14.0 0
31 2024-05-21 14.0 14.0 14.0 14.0 0
32 2024-05-22 14.0 14.0 14.0 14.0 0
33 2024-05-23 14.0 14.0 14.0 14.0 0
34 2024-05-24 14.0 14.0 14.0 14.0 0
35 2024-05-27 14.0 14.0 14.0 14.0 0
36 2024-05-28 14.0 14.0 14.0 14.0 0
37 2024-05-29 14.0 14.0 14.0 14.0 0
38 2024-05-31 14.0 14.0 14.0 14.0 0
39 2024-06-03 14.0 14.0 14.0 14.0 0
40 2024-06-04 14.0 14.0 14.0 14.0 0
41 2024-06-05 14.0 14.0 14.0 14.0 0
42 2024-06-06 14.0 14.0 14.0 14.0 0
43 2024-06-07 14.0 14.0 14.0 14.0 0
44 2024-06-10 14.0 14.0 14.0 14.0 0
45 2024-06-11 14.0 14.0 14.0 14.0 0
46 2024-06-12 14.0 14.0 14.0 14.0 0
47 2024-06-13 14.0 14.0 14.0 14.0 0
48 2024-06-14 14.0 14.0 14.0 14.0 0
49 2024-06-17 14.0 14.0 14.0 14.0 0
50 2024-06-18 14.0 14.0 14.0 14.0 0
51 2024-06-19 14.0 14.0 14.0 14.0 0
52 2024-06-20 14.0 14.0 14.0 14.0 0
53 2024-06-21 14.0 14.0 14.0 14.0 0
54 2024-06-24 14.0 14.0 14.0 14.0 0
55 2024-06-25 14.0 14.0 14.0 14.0 0
56 2024-06-26 14.0 14.0 14.0 14.0 0
57 2024-06-27 14.0 14.0 14.0 14.0 0
58 2024-06-28 14.0 14.0 14.0 14.0 0
59 2024-07-01 14.0 14.0 14.0 14.0 0
60 2024-07-02 14.0 14.0 14.0 14.0 0
61 2024-07-03 14.0 14.0 14.0 14.0 0
62 2024-07-04 14.0 14.0 14.0 14.0 0
63 2024-07-05 14.0 14.0 14.0 14.0 0
64 2024-07-08 14.0 14.0 14.0 14.0 0
65 2024-07-09 14.0 14.0 14.0 14.0 0
66 2024-07-10 14.0 14.0 14.0 14.0 0
67 2024-07-11 14.0 14.0 14.0 14.0 0
68 2024-07-12 14.0 14.0 14.0 14.0 0
69 2024-07-15 14.0 14.0 14.0 14.0 0
70 2024-07-16 14.0 14.0 14.0 14.0 0
71 2024-07-17 14.0 14.0 14.0 14.0 0
72 2024-07-18 14.0 14.0 14.0 14.0 0
73 2024-07-19 14.0 14.0 14.0 14.0 0
74 2024-07-22 14.0 14.0 14.0 14.0 0
75 2024-07-23 14.0 14.0 14.0 14.0 0
76 2024-07-24 14.0 14.0 14.0 14.0 0
77 2024-07-25 14.0 14.0 14.0 14.0 0
78 2024-07-26 14.0 14.0 14.0 14.0 0
79 2024-07-29 14.0 14.0 14.0 14.0 0
80 2024-07-30 14.0 14.0 14.0 14.0 0
81 2024-07-31 14.0 14.0 14.0 14.0 0
82 2024-08-01 14.0 14.0 14.0 14.0 0
83 2024-08-02 14.0 14.0 14.0 14.0 0
84 2024-08-05 14.0 14.0 14.0 14.0 0
85 2024-08-06 14.0 14.0 14.0 14.0 0
86 2024-08-07 14.0 14.0 14.0 14.0 0
87 2024-08-08 14.0 14.0 14.0 14.0 0
88 2024-08-09 14.0 14.0 14.0 14.0 0
89 2024-08-12 14.0 14.0 14.0 14.0 0
90 2024-08-13 12.010000228881836 12.010000228881836 12.0 12.0 400
91 2024-08-14 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 0
92 2024-08-15 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 0
93 2024-08-16 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 0
94 2024-08-19 12.010000228881836 12.010000228881836 12.010000228881836 12.010000228881836 0
95 2024-08-20 9.880000114440918 9.880000114440918 9.880000114440918 9.880000114440918 100
96 2024-08-21 9.880000114440918 9.880000114440918 9.880000114440918 9.880000114440918 0
97 2024-08-22 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 100
98 2024-08-23 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
99 2024-08-26 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
100 2024-08-27 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
101 2024-08-28 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
102 2024-08-29 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
103 2024-08-30 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
104 2024-09-02 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
105 2024-09-03 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 100
106 2024-09-04 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
107 2024-09-05 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
108 2024-09-06 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
109 2024-09-09 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
110 2024-09-10 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 100
111 2024-09-11 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
112 2024-09-12 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
113 2024-09-13 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
114 2024-09-16 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
115 2024-09-17 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
116 2024-09-18 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
117 2024-09-19 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
118 2024-09-20 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
119 2024-09-23 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
120 2024-09-24 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
121 2024-09-25 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
122 2024-09-26 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
123 2024-09-27 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
124 2024-09-30 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
125 2024-10-01 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
126 2024-10-02 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
127 2024-10-03 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
128 2024-10-04 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
129 2024-10-07 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
130 2024-10-08 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
131 2024-10-09 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
132 2024-10-10 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
133 2024-10-11 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
134 2024-10-14 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
135 2024-10-15 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
136 2024-10-16 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
137 2024-10-17 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
138 2024-10-18 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
139 2024-10-21 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
140 2024-10-22 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
141 2024-10-23 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
142 2024-10-24 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
143 2024-10-25 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
144 2024-10-28 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
145 2024-10-29 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
146 2024-10-30 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
147 2024-10-31 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
148 2024-11-01 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
149 2024-11-04 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
150 2024-11-05 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
151 2024-11-06 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
152 2024-11-07 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
153 2024-11-08 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
154 2024-11-11 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
155 2024-11-12 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
156 2024-11-13 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
157 2024-11-14 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
158 2024-11-18 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
159 2024-11-19 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
160 2024-11-21 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
161 2024-11-22 9.899999618530273 9.899999618530273 9.899999618530273 9.899999618530273 0
162 2024-11-25 13.739999771118164 13.739999771118164 9.899999618530273 9.899999618530273 200
163 2024-11-26 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
164 2024-11-27 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
165 2024-11-28 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
166 2024-11-29 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
167 2024-12-02 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
168 2024-12-03 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
169 2024-12-04 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
170 2024-12-05 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
171 2024-12-06 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
172 2024-12-09 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
173 2024-12-10 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
174 2024-12-11 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
175 2024-12-12 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
176 2024-12-13 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
177 2024-12-16 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
178 2024-12-17 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
179 2024-12-18 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
180 2024-12-19 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
181 2024-12-20 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
182 2024-12-23 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
183 2024-12-26 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
184 2024-12-27 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
185 2024-12-30 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
186 2025-01-02 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
187 2025-01-03 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
188 2025-01-06 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
189 2025-01-07 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
190 2025-01-08 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
191 2025-01-09 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
192 2025-01-10 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
193 2025-01-13 13.739999771118164 13.739999771118164 13.739999771118164 13.739999771118164 0
194 2025-01-14 11.0 11.0 11.0 11.0 200
195 2025-01-15 11.0 11.0 11.0 11.0 0
196 2025-01-16 11.0 11.0 11.0 11.0 0
197 2025-01-17 11.0 11.0 11.0 11.0 0
198 2025-01-20 11.0 11.0 11.0 11.0 0
199 2025-01-21 11.0 11.0 11.0 11.0 0
200 2025-01-22 11.0 11.0 11.0 11.0 0
201 2025-01-23 11.0 11.0 11.0 11.0 0
202 2025-01-24 11.0 11.0 11.0 11.0 0
203 2025-01-27 11.0 11.0 11.0 11.0 0
204 2025-01-28 11.0 11.0 11.0 11.0 0
205 2025-01-29 11.0 11.0 11.0 11.0 0
206 2025-01-30 11.0 11.0 11.0 11.0 0
207 2025-01-31 11.0 11.0 11.0 11.0 0
208 2025-02-03 11.0 11.0 11.0 11.0 0
209 2025-02-04 11.0 11.0 11.0 11.0 0
210 2025-02-05 11.0 11.0 11.0 11.0 0
211 2025-02-06 11.0 11.0 11.0 11.0 0
212 2025-02-07 11.0 11.0 11.0 11.0 0
213 2025-02-10 11.0 11.0 11.0 11.0 0
214 2025-02-11 11.0 11.0 11.0 11.0 0
215 2025-02-12 11.0 11.0 11.0 11.0 0
216 2025-02-13 11.0 11.0 11.0 11.0 0
217 2025-02-14 11.0 11.0 11.0 11.0 0
218 2025-02-17 11.0 11.0 11.0 11.0 0
219 2025-02-18 11.0 11.0 11.0 11.0 0
220 2025-02-19 11.0 11.0 11.0 11.0 0
221 2025-02-20 11.0 11.0 11.0 11.0 0
222 2025-02-21 11.0 11.0 11.0 11.0 0
223 2025-02-24 11.0 11.0 11.0 11.0 0
224 2025-02-25 11.0 11.0 11.0 11.0 0
225 2025-02-26 11.0 11.0 11.0 11.0 0
226 2025-02-27 11.0 11.0 11.0 11.0 0
227 2025-02-28 11.0 11.0 11.0 11.0 0
228 2025-03-05 11.0 11.0 11.0 11.0 0
229 2025-03-06 11.0 11.0 11.0 11.0 0
230 2025-03-07 11.0 11.0 11.0 11.0 0
231 2025-03-10 11.0 11.0 11.0 11.0 0
232 2025-03-11 11.0 11.0 11.0 11.0 0
233 2025-03-12 11.0 11.0 11.0 11.0 0
234 2025-03-13 11.0 11.0 11.0 11.0 0
235 2025-03-14 11.0 11.0 11.0 11.0 0
236 2025-03-17 11.0 11.0 11.0 11.0 0
237 2025-03-18 11.0 11.0 11.0 11.0 0
238 2025-03-19 11.0 11.0 11.0 11.0 0
239 2025-03-20 11.0 11.0 11.0 11.0 0
240 2025-03-21 11.0 11.0 11.0 11.0 0
241 2025-03-24 11.0 11.0 11.0 11.0 0
242 2025-03-25 11.0 11.0 11.0 11.0 100
243 2025-03-26 11.0 11.0 11.0 11.0 0
244 2025-03-27 11.0 11.0 11.0 11.0 0
245 2025-03-28 11.0 11.0 11.0 11.0 0
246 2025-03-31 11.0 11.0 11.0 11.0 0
247 2025-04-01 11.0 11.0 11.0 11.0 0
248 2025-04-02 11.0 11.0 11.0 11.0 0
249 2025-04-03 11.0 11.0 11.0 11.0 0
250 2025-04-04 11.0 11.0 11.0 11.0 0
251 2025-04-07 11.0 11.0 11.0 11.0 0
252 2025-04-08 11.0 11.0 11.0 11.0 0
253 2025-04-09 11.0 11.0 11.0 11.0 0
254 2025-04-10 11.0 11.0 11.0 11.0 0
255 2025-04-11 11.0 11.0 11.0 11.0 0