gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/UNIP5.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,UNIP5.SA,UNIP5.SA,UNIP5.SA,UNIP5.SA,UNIP5.SA
Date,,,,,
2024-04-11,56.27931213378906,56.27931213378906,56.27931213378906,56.27931213378906,220
2024-04-12,56.27931213378906,56.27931213378906,56.27931213378906,56.27931213378906,110
2024-04-15,56.27931213378906,56.27931213378906,56.27931213378906,56.27931213378906,0
2024-04-16,55.32849884033203,55.33714210588315,55.32849884033203,55.33714210588315,220
2024-04-17,55.32849884033203,55.32849884033203,55.32849884033203,55.32849884033203,0
2024-04-18,55.32849884033203,55.32849884033203,55.32849884033203,55.32849884033203,0
2024-04-19,55.32849884033203,55.32849884033203,55.32849884033203,55.32849884033203,0
2024-04-22,56.09779357910156,56.09779357910156,56.09779357910156,56.09779357910156,100
2024-04-23,56.09779357910156,56.09779357910156,56.09779357910156,56.09779357910156,0
2024-04-24,56.09779357910156,56.09779357910156,56.09779357910156,56.09779357910156,0
2024-04-25,56.09779357910156,56.09779357910156,56.09779357910156,56.09779357910156,200
2024-04-26,56.09779357910156,56.09779357910156,56.09779357910156,56.09779357910156,0
2024-04-29,54.42436981201172,54.42436981201172,54.42436981201172,54.42436981201172,100
2024-04-30,54.42436981201172,54.42436981201172,54.42436981201172,54.42436981201172,0
2024-05-02,54.42436981201172,54.42436981201172,54.42436981201172,54.42436981201172,0
2024-05-03,54.42436981201172,54.42436981201172,54.42436981201172,54.42436981201172,0
2024-05-06,54.42436981201172,54.42436981201172,54.42436981201172,54.42436981201172,0
2024-05-07,54.42436981201172,54.42436981201172,54.42436981201172,54.42436981201172,0
2024-05-08,54.42436981201172,54.42436981201172,54.42436981201172,54.42436981201172,0
2024-05-09,57.533512115478516,58.6554682175652,57.533512115478516,58.6554682175652,200
2024-05-10,57.533512115478516,57.533512115478516,57.533512115478516,57.533512115478516,0
2024-05-13,57.533512115478516,57.533512115478516,57.533512115478516,57.533512115478516,0
2024-05-14,57.52400588989258,57.52400588989258,57.52400588989258,57.52400588989258,100
2024-05-15,61.802650451660156,61.802650451660156,61.802650451660156,61.802650451660156,100
2024-05-16,61.802650451660156,61.802650451660156,61.802650451660156,61.802650451660156,0
2024-05-17,61.802650451660156,61.802650451660156,61.802650451660156,61.802650451660156,0
2024-05-20,61.802650451660156,61.802650451660156,61.802650451660156,61.802650451660156,0
2024-05-21,57.03909683227539,57.03909683227539,57.03909683227539,57.03909683227539,100
2024-05-22,55.01387023925781,55.1469830663309,55.01387023925781,55.1469830663309,200
2024-05-23,52.36111068725586,55.00436154252834,52.36111068725586,54.95682176405524,500
2024-05-24,52.36111068725586,52.36111068725586,52.36111068725586,52.36111068725586,0
2024-05-27,53.19782257080078,57.04860251516385,53.19782257080078,53.24536234748626,1100
2024-05-28,53.19782257080078,53.19782257080078,53.19782257080078,53.19782257080078,100
2024-05-29,57.35286331176758,57.35286331176758,57.34335680694095,57.34335680694095,200
2024-05-31,58.465309143066406,58.465309143066406,57.352859544685295,57.352859544685295,400
2024-06-03,53.245361328125,54.1771547161209,52.33258457584972,52.33258457584972,800
2024-06-04,52.44668197631836,53.24536255979742,52.44668197631836,53.24536255979742,200
2024-06-05,52.44668197631836,52.46569861247887,52.44668197631836,52.46569861247887,400
2024-06-06,52.4656982421875,52.4656982421875,52.4656982421875,52.4656982421875,100
2024-06-07,56.24992370605469,56.24992370605469,56.24992370605469,56.24992370605469,100
2024-06-10,56.24992370605469,56.24992370605469,56.24992370605469,56.24992370605469,0
2024-06-11,52.48471450805664,52.5893041919374,52.43717473185241,52.5893041919374,600
2024-06-12,52.48471450805664,52.48471450805664,52.48471450805664,52.48471450805664,100
2024-06-13,52.48471450805664,52.48471450805664,52.48471450805664,52.48471450805664,100
2024-06-14,51.533905029296875,51.533905029296875,51.34374229538495,51.34374229538495,300
2024-06-17,51.486366271972656,51.495872776682866,51.486366271972656,51.495872776682866,500
2024-06-18,51.486366271972656,51.486366271972656,51.486366271972656,51.486366271972656,0
2024-06-19,51.486366271972656,51.486366271972656,51.486366271972656,51.486366271972656,0
2024-06-20,51.486366271972656,51.486366271972656,51.486366271972656,51.486366271972656,0
2024-06-21,52.47520446777344,52.47520446777344,52.47520446777344,52.47520446777344,300
2024-06-24,50.67817687988281,50.93489603845801,50.440474358281996,50.93489603845801,500
2024-06-25,47.81623840332031,50.72571484220661,47.588042394852515,50.72571484220661,6700
2024-06-26,48.386722564697266,48.386722564697266,47.80672785745856,47.80672785745856,300
2024-06-27,49.860477447509766,49.860477447509766,49.860477447509766,49.860477447509766,100
2024-06-28,47.2552604675293,47.58804253601898,47.2552604675293,47.550009263319446,1300
2024-07-01,46.589691162109375,47.35033845567211,46.589691162109375,47.26476540845553,1000
2024-07-02,46.589691162109375,46.97001662241694,46.589691162109375,46.950999986696324,1100
2024-07-03,46.589691162109375,46.589691162109375,46.589691162109375,46.589691162109375,0
2024-07-04,48.96672058105469,48.96672058105469,48.19656308753601,48.19656308753601,300
2024-07-05,48.491310119628906,48.491310119628906,48.491310119628906,48.491310119628906,100
2024-07-08,48.491310119628906,48.491310119628906,48.491310119628906,48.491310119628906,0
2024-07-09,48.491310119628906,48.491310119628906,48.491310119628906,48.491310119628906,0
2024-07-10,48.64344024658203,48.64344024658203,48.64344024658203,48.64344024658203,100
2024-07-11,50.35490036010742,50.35490036010742,50.35490036010742,50.35490036010742,400
2024-07-12,50.20276641845703,51.77160434252379,49.60375511309762,49.61326524408473,800
2024-07-15,49.6132698059082,50.00310179002225,49.6132698059082,50.00310179002225,500
2024-07-16,49.6132698059082,49.6132698059082,49.6132698059082,49.6132698059082,100
2024-07-17,48.87163543701172,48.98573162140483,48.044428125767794,48.98573162140483,3900
2024-07-18,48.87163543701172,48.87163543701172,48.87163543701172,48.87163543701172,0
2024-07-19,48.28213119506836,48.87163601333119,48.28213119506836,48.87163601333119,200
2024-07-22,50.963417053222656,50.972927184839214,49.39458265237071,49.39458265237071,900
2024-07-23,49.31851577758789,49.347042545194185,49.31851577758789,49.347042545194185,500
2024-07-24,49.31851577758789,49.31851577758789,49.31851577758789,49.31851577758789,0
2024-07-25,49.31851577758789,49.31851577758789,49.31851577758789,49.31851577758789,0
2024-07-26,49.31851577758789,49.31851577758789,49.31851577758789,49.31851577758789,0
2024-07-29,49.31851577758789,49.31851577758789,49.31851577758789,49.31851577758789,0
2024-07-30,49.31851577758789,49.31851577758789,49.31851577758789,49.31851577758789,0
2024-07-31,49.44212341308594,49.44212341308594,49.4326169083327,49.4326169083327,200
2024-08-01,49.26146697998047,49.31851325817395,49.26146697998047,49.31851325817395,600
2024-08-02,49.26146697998047,49.26146697998047,49.26146697998047,49.26146697998047,100
2024-08-05,48.83360290527344,48.96671572692116,48.83360290527344,48.95720922268305,400
2024-08-06,48.83360290527344,48.83360290527344,48.83360290527344,48.83360290527344,0
2024-08-07,48.83360290527344,48.83360290527344,48.83360290527344,48.83360290527344,0
2024-08-08,47.55951690673828,48.833602459093456,47.55951690673828,48.833602459093456,500
2024-08-09,47.06509780883789,47.73066557396933,47.06509780883789,47.54050283720999,2200
2024-08-12,47.2552604675293,48.481806309195605,47.06509773108411,47.16017728578044,6800
2024-08-13,47.44541931152344,48.86212414635509,47.44541931152344,48.86212414635509,900
2024-08-14,47.06509780883789,47.74017207863367,46.77985551722514,47.44542328235658,1300
2024-08-15,47.54050064086914,47.54050064086914,47.07460213868559,47.07460213868559,400
2024-08-16,46.399532318115234,47.42640897071954,46.399532318115234,47.31230914683948,1500
2024-08-19,47.06509780883789,47.06509780883789,46.58969278046579,46.58969278046579,300
2024-08-20,47.626075744628906,47.635582249264736,47.53099619006052,47.53099619006052,500
2024-08-21,47.635581970214844,47.635581970214844,47.635581970214844,47.635581970214844,100
2024-08-22,47.521484375,47.521484375,47.521484375,47.521484375,100
2024-08-23,46.8369026184082,46.8369026184082,46.8369026184082,46.8369026184082,100
2024-08-26,46.8369026184082,46.8369026184082,46.8369026184082,46.8369026184082,0
2024-08-27,46.589691162109375,46.589691162109375,46.589691162109375,46.589691162109375,900
2024-08-28,46.589691162109375,46.589691162109375,46.589691162109375,46.589691162109375,100
2024-08-29,45.848060607910156,47.24574887953739,45.82904397214655,45.92412352391218,1300
2024-08-30,46.589691162109375,46.65624757360534,44.69757761901045,45.82904386854664,1600
2024-09-02,45.63888168334961,45.64838818779724,45.63888168334961,45.64838818779724,500
2024-09-03,46.01920700073242,46.58969156912523,46.01920700073242,46.58969156912523,400
2024-09-04,46.39002227783203,47.48345163712917,45.10642655989309,46.77985424541665,1200
2024-09-05,46.39002227783203,46.39002227783203,46.39002227783203,46.39002227783203,0
2024-09-06,46.39002227783203,46.39002227783203,46.39002227783203,46.39002227783203,0
2024-09-09,46.39002227783203,46.39002227783203,46.39002227783203,46.39002227783203,0
2024-09-10,46.13330078125,46.13330078125,46.12379065027675,46.12379065027675,2000
2024-09-11,45.458229064941406,45.458229064941406,45.458229064941406,45.458229064941406,300
2024-09-12,45.553306579589844,47.445420059903135,45.49625667432107,45.92412189620621,2300
2024-09-13,47.44541931152344,47.44541931152344,47.44541931152344,47.44541931152344,300
2024-09-16,47.59754943847656,48.3011468004201,47.46443299305942,47.46443299305942,300
2024-09-17,47.59754943847656,47.60705594248022,47.59754943847656,47.60705594248022,1200
2024-09-18,47.54050064086914,47.54050064086914,45.95264966044925,45.95264966044925,500
2024-09-19,45.92412185668945,46.390020348352884,45.505766766235226,46.390020348352884,15900
2024-09-20,46.161827087402344,46.161827087402344,45.25855681673598,45.44871955167403,3000
2024-09-23,45.83855056762695,45.962156886809915,45.296589141970195,45.924123615207094,400
2024-09-24,46.589691162109375,46.589691162109375,46.11428615025112,46.11428615025112,5900
2024-09-25,46.589691162109375,46.589691162109375,46.589691162109375,46.589691162109375,0
2024-09-26,46.589691162109375,46.589691162109375,46.589691162109375,46.589691162109375,0
2024-09-27,44.69757843017578,46.523135594908695,44.69757843017578,46.523135594908695,500
2024-09-30,45.63888168334961,45.63888168334961,44.69757815272745,44.70708828422752,800
2024-10-01,44.21266555786133,45.0588858882103,44.13659901591644,44.707087199346056,1300
2024-10-02,43.93693161010742,44.022504659826055,43.92742510549535,44.022504659826055,400
2024-10-03,45.829044342041016,47.43591199298483,44.878234308500964,47.43591199298483,1400
2024-10-04,45.63888168334961,45.63888168334961,45.63888168334961,45.63888168334961,200
2024-10-07,45.54380416870117,45.54380416870117,45.54380416870117,45.54380416870117,200
2024-10-08,44.688072204589844,44.688072204589844,44.688072204589844,44.688072204589844,300
2024-10-09,45.63888168334961,45.63888168334961,45.63888168334961,45.63888168334961,100
2024-10-10,45.81953430175781,45.81953430175781,45.6388817007645,45.6388817007645,600
2024-10-11,45.829044342041016,45.838550846473346,45.62937510549019,45.63888160992252,2000
2024-10-14,45.63888168334961,45.63888168334961,45.63888168334961,45.63888168334961,800
2024-10-15,45.63888168334961,45.63888168334961,45.63888168334961,45.63888168334961,400
2024-10-16,45.63888168334961,45.63888168334961,45.54380213066361,45.581831775506544,800
2024-10-17,45.81953430175781,45.8290444332615,45.62937519631325,45.62937519631325,2100
2024-10-18,45.63888168334961,45.63888168334961,45.63888168334961,45.63888168334961,800
2024-10-21,44.707088470458984,44.88774107213589,44.68807183443208,44.88774107213589,1500
2024-10-22,45.2585563659668,45.638881832054906,45.2585563659668,45.2585563659668,600
2024-10-23,45.63888168334961,45.63888168334961,44.69757815272745,44.7261049201752,600
2024-10-24,45.63888168334961,45.63888168334961,45.63888168334961,45.63888168334961,200
2024-10-25,45.54380416870117,45.61986708884322,43.92742631134083,43.92742631134083,1300
2024-10-28,45.61986541748047,45.61986541748047,45.59134227685377,45.59134227685377,200
2024-10-29,45.61986541748047,45.61986541748047,45.61986541748047,45.61986541748047,0
2024-10-30,46.01920700073242,46.01920700073242,45.619864901215514,45.619864901215514,1300
2024-10-31,46.01920700073242,46.01920700073242,46.01920700073242,46.01920700073242,100
2024-11-01,46.01920700073242,46.01920700073242,46.01920700073242,46.01920700073242,0
2024-11-04,46.01920700073242,46.01920700073242,46.01920700073242,46.01920700073242,0
2024-11-05,44.21266555786133,44.21266555786133,44.21266555786133,44.21266555786133,200
2024-11-06,46.01920700073242,46.01920700073242,45.686421313292925,45.686421313292925,300
2024-11-07,45.134952545166016,46.01920614874064,45.134952545166016,46.01920614874064,400
2024-11-08,45.134952545166016,45.134952545166016,45.134952545166016,45.134952545166016,0
2024-11-11,45.353641510009766,45.353641510009766,45.353641510009766,45.353641510009766,100
2024-11-12,45.353641510009766,45.353641510009766,45.353641510009766,45.353641510009766,0
2024-11-13,46.58018493652344,46.58018493652344,45.924123694919466,45.924123694919466,400
2024-11-14,47.54050064086914,49.432614162278774,46.97001608399965,46.97001608399965,1200
2024-11-18,49.5181884765625,51.895213569476155,47.27427620852362,47.27427620852362,2000
2024-11-19,54.196170806884766,54.804688635616145,53.22634415719949,53.22634415719949,2200
2024-11-21,51.8671875,51.8671875,51.8671875,51.8671875,200
2024-11-22,52.73163986206055,52.73163986206055,51.867185307982254,51.867185307982254,800
2024-11-25,52.0496826171875,52.72203579057972,52.0496826171875,52.72203579057972,300
2024-11-26,51.77113723754883,51.81916167707304,51.77113723754883,51.81916167707304,400
2024-11-27,50.90668487548828,50.90668487548828,50.90668487548828,50.90668487548828,200
2024-11-28,51.38693618774414,51.38693618774414,50.71458301883681,50.71458301883681,300
2024-11-29,51.38693618774414,51.38693618774414,51.38693618774414,51.38693618774414,100
2024-12-02,52.0496826171875,52.0496826171875,51.37733310782531,51.37733310782531,300
2024-12-03,51.8671875,52.059288927250435,51.8671875,52.059288927250435,400
2024-12-04,52.79887771606445,52.79887771606445,52.789270629362534,52.789270629362534,200
2024-12-05,50.503273010253906,53.32715182584498,50.503273010253906,53.28873080859153,600
2024-12-06,52.83729553222656,53.778592179614485,52.83729553222656,53.106239001778846,600
2024-12-09,51.963233947753906,53.69214304799916,51.963233947753906,53.68253596187013,900
2024-12-10,52.81808853149414,52.83729537694924,52.04007938548116,52.04007938548116,400
2024-12-11,49.31224822998047,51.96323619143871,49.03370134468824,51.96323619143871,6600
2024-12-12,48.36134719848633,49.139356311338865,48.313322758835405,49.139356311338865,1200
2024-12-13,49.64842224121094,49.64842224121094,48.36134746569345,48.63989434684968,400
2024-12-16,48.98567581176758,49.56197641452937,48.98567581176758,49.552372992229614,500
2024-12-17,48.98567581176758,49.360271569965725,48.98567581176758,49.360271569965725,200
2024-12-18,45.14366149902344,45.16287200743,45.14366149902344,45.16287200743,200
2024-12-19,46.02732467651367,46.02732467651367,46.02732467651367,46.02732467651367,100
2024-12-20,46.02732467651367,46.02732467651367,46.02732467651367,46.02732467651367,0
2024-12-23,48.95686340332031,48.97607391254711,46.03693195338758,46.03693195338758,400
2024-12-26,48.88962936401367,49.456326572658504,48.88962936401367,49.456326572658504,200
2024-12-27,45.24931716918945,45.24931716918945,45.24931716918945,45.24931716918945,100
2024-12-30,46.59402084350586,46.59402084350586,45.78719779727923,45.78719779727923,300
2025-01-02,48.02517318725586,48.49582149666414,45.35497473053401,46.32508161674341,600
2025-01-03,48.98567581176758,48.98567581176758,48.02517236447802,48.02517236447802,600
2025-01-06,48.88962936401367,48.88962936401367,46.11377118551367,46.11377118551367,300
2025-01-07,48.793575286865234,48.985676712662055,48.793575286865234,48.985676712662055,300
2025-01-08,48.97607421875,48.97607421875,48.02517415824357,48.02517415824357,300
2025-01-09,48.02517318725586,48.02517318725586,48.02517318725586,48.02517318725586,500
2025-01-10,48.00596237182617,48.00596237182617,47.544921151855405,47.544921151855405,200
2025-01-13,48.793575286865234,48.793575286865234,48.793575286865234,48.793575286865234,100
2025-01-14,46.94940948486328,46.94940948486328,46.94940948486328,46.94940948486328,100
2025-01-15,46.94940948486328,46.94940948486328,46.94940948486328,46.94940948486328,0
2025-01-16,46.94940948486328,46.94940948486328,46.94940948486328,46.94940948486328,0
2025-01-17,46.94940948486328,46.94940948486328,46.94940948486328,46.94940948486328,0
2025-01-20,46.94940948486328,46.94940948486328,46.94940948486328,46.94940948486328,0
2025-01-21,46.94940948486328,46.94940948486328,46.94940948486328,46.94940948486328,0
2025-01-22,45.816017150878906,46.29626889530315,45.816017150878906,46.29626889530315,200
2025-01-23,47.55452346801758,47.55452346801758,46.64204813573546,46.64204813573546,300
2025-01-24,45.35497283935547,47.554522894953806,45.35497283935547,47.554522894953806,500
2025-01-27,47.170326232910156,47.746626852168845,47.170326232910156,47.746626852168845,200
2025-01-28,47.170326232910156,47.170326232910156,47.170326232910156,47.170326232910156,0
2025-01-29,47.170326232910156,47.21835067384338,47.170326232910156,47.21835067384338,300
2025-01-30,47.170326232910156,47.170326232910156,47.170326232910156,47.170326232910156,0
2025-01-31,47.55452346801758,47.55452346801758,47.55452346801758,47.55452346801758,100
2025-02-03,46.104164123535156,46.104164123535156,46.104164123535156,46.104164123535156,100
2025-02-04,47.544921875,47.544921875,47.535318452450966,47.544921875,300
2025-02-05,47.544921875,47.544921875,47.544921875,47.544921875,0
2025-02-06,46.32508087158203,46.32508087158203,46.20021439737532,46.20021439737532,300
2025-02-07,47.0550651550293,47.0550651550293,46.53639241787192,46.53639241787192,300
2025-02-10,47.0550651550293,47.0550651550293,47.0550651550293,47.0550651550293,0
2025-02-11,46.305870056152344,47.06466865464542,46.305870056152344,47.06466865464542,500
2025-02-12,46.305870056152344,46.305870056152344,46.305870056152344,46.305870056152344,0
2025-02-13,45.52786636352539,46.20982295414804,45.52786636352539,46.20982295414804,200
2025-02-14,45.52786636352539,45.52786636352539,45.52786636352539,45.52786636352539,0
2025-02-17,46.104164123535156,46.104164123535156,44.78827546510426,44.78827546510426,300
2025-02-18,46.104164123535156,46.104164123535156,46.104164123535156,46.104164123535156,0
2025-02-19,46.104164123535156,46.104164123535156,46.104164123535156,46.104164123535156,0
2025-02-20,45.15326690673828,45.15326690673828,45.15326690673828,45.15326690673828,100
2025-02-21,47.06467056274414,47.06467056274414,47.05506714010862,47.05506714010862,200
2025-02-24,45.04761505126953,45.633519101144245,45.04761505126953,45.633519101144245,400
2025-02-25,45.04761505126953,45.04761505126953,45.04761505126953,45.04761505126953,0
2025-02-26,45.14366149902344,45.14366149902344,45.14366149902344,45.14366149902344,100
2025-02-27,45.33576583862305,45.62391615521841,45.33576583862305,45.62391615521841,200
2025-02-28,45.33576583862305,45.33576583862305,45.33576583862305,45.33576583862305,0
2025-03-05,45.33576583862305,45.33576583862305,45.33576583862305,45.33576583862305,0
2025-03-06,44.30802536010742,44.57696515474489,44.30802536010742,44.57696515474489,500
2025-03-07,44.682621002197266,46.56520688771674,44.682621002197266,46.56520688771674,600
2025-03-10,44.682621002197266,44.682621002197266,44.682621002197266,44.682621002197266,0
2025-03-11,47.06467056274414,47.06467056274414,47.06467056274414,47.06467056274414,100
2025-03-12,47.996360778808594,47.996360778808594,47.996360778808594,47.996360778808594,100
2025-03-13,47.996360778808594,47.996360778808594,47.996360778808594,47.996360778808594,0
2025-03-14,52.789268493652344,52.789268493652344,48.66870783243922,48.66870783243922,1300
2025-03-17,57.5917854309082,57.601392517172904,52.923738122382936,52.923738122382936,2300
2025-03-18,55.8820915222168,57.57257599741397,53.78819368905614,57.57257599741397,1700
2025-03-19,54.79999923706055,55.0,54.0099983215332,54.0099983215332,900
2025-03-20,54.0,54.79999923706055,54.0,54.79999923706055,700
2025-03-21,53.0,54.0,53.0,54.0,300
2025-03-24,53.0099983215332,53.0099983215332,53.0099983215332,53.0099983215332,100
2025-03-25,53.0099983215332,53.0099983215332,53.0099983215332,53.0099983215332,100
2025-03-26,53.0099983215332,53.0099983215332,53.0099983215332,53.0099983215332,0
2025-03-27,53.0099983215332,53.0099983215332,53.0099983215332,53.0099983215332,0
2025-03-28,53.0099983215332,53.2599983215332,53.0099983215332,53.2599983215332,300
2025-03-31,53.0099983215332,53.0099983215332,53.0099983215332,53.0099983215332,0
2025-04-01,53.0099983215332,53.0099983215332,53.0099983215332,53.0099983215332,0
2025-04-02,57.81999969482422,57.81999969482422,57.81999969482422,57.81999969482422,100
2025-04-03,57.29999923706055,58.0,54.9900016784668,54.9900016784668,1300
2025-04-04,57.29999923706055,57.29999923706055,57.29999923706055,57.29999923706055,0
2025-04-07,54.0,54.0,54.0,54.0,200
2025-04-08,53.25,55.470001220703125,53.25,55.470001220703125,300
2025-04-09,55.29999923706055,55.540000915527344,55.29999923706055,55.540000915527344,200
2025-04-10,55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,0
2025-04-11,55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,0
1 Price Close High Low Open Volume
2 Ticker UNIP5.SA UNIP5.SA UNIP5.SA UNIP5.SA UNIP5.SA
3 Date
4 2024-04-11 56.27931213378906 56.27931213378906 56.27931213378906 56.27931213378906 220
5 2024-04-12 56.27931213378906 56.27931213378906 56.27931213378906 56.27931213378906 110
6 2024-04-15 56.27931213378906 56.27931213378906 56.27931213378906 56.27931213378906 0
7 2024-04-16 55.32849884033203 55.33714210588315 55.32849884033203 55.33714210588315 220
8 2024-04-17 55.32849884033203 55.32849884033203 55.32849884033203 55.32849884033203 0
9 2024-04-18 55.32849884033203 55.32849884033203 55.32849884033203 55.32849884033203 0
10 2024-04-19 55.32849884033203 55.32849884033203 55.32849884033203 55.32849884033203 0
11 2024-04-22 56.09779357910156 56.09779357910156 56.09779357910156 56.09779357910156 100
12 2024-04-23 56.09779357910156 56.09779357910156 56.09779357910156 56.09779357910156 0
13 2024-04-24 56.09779357910156 56.09779357910156 56.09779357910156 56.09779357910156 0
14 2024-04-25 56.09779357910156 56.09779357910156 56.09779357910156 56.09779357910156 200
15 2024-04-26 56.09779357910156 56.09779357910156 56.09779357910156 56.09779357910156 0
16 2024-04-29 54.42436981201172 54.42436981201172 54.42436981201172 54.42436981201172 100
17 2024-04-30 54.42436981201172 54.42436981201172 54.42436981201172 54.42436981201172 0
18 2024-05-02 54.42436981201172 54.42436981201172 54.42436981201172 54.42436981201172 0
19 2024-05-03 54.42436981201172 54.42436981201172 54.42436981201172 54.42436981201172 0
20 2024-05-06 54.42436981201172 54.42436981201172 54.42436981201172 54.42436981201172 0
21 2024-05-07 54.42436981201172 54.42436981201172 54.42436981201172 54.42436981201172 0
22 2024-05-08 54.42436981201172 54.42436981201172 54.42436981201172 54.42436981201172 0
23 2024-05-09 57.533512115478516 58.6554682175652 57.533512115478516 58.6554682175652 200
24 2024-05-10 57.533512115478516 57.533512115478516 57.533512115478516 57.533512115478516 0
25 2024-05-13 57.533512115478516 57.533512115478516 57.533512115478516 57.533512115478516 0
26 2024-05-14 57.52400588989258 57.52400588989258 57.52400588989258 57.52400588989258 100
27 2024-05-15 61.802650451660156 61.802650451660156 61.802650451660156 61.802650451660156 100
28 2024-05-16 61.802650451660156 61.802650451660156 61.802650451660156 61.802650451660156 0
29 2024-05-17 61.802650451660156 61.802650451660156 61.802650451660156 61.802650451660156 0
30 2024-05-20 61.802650451660156 61.802650451660156 61.802650451660156 61.802650451660156 0
31 2024-05-21 57.03909683227539 57.03909683227539 57.03909683227539 57.03909683227539 100
32 2024-05-22 55.01387023925781 55.1469830663309 55.01387023925781 55.1469830663309 200
33 2024-05-23 52.36111068725586 55.00436154252834 52.36111068725586 54.95682176405524 500
34 2024-05-24 52.36111068725586 52.36111068725586 52.36111068725586 52.36111068725586 0
35 2024-05-27 53.19782257080078 57.04860251516385 53.19782257080078 53.24536234748626 1100
36 2024-05-28 53.19782257080078 53.19782257080078 53.19782257080078 53.19782257080078 100
37 2024-05-29 57.35286331176758 57.35286331176758 57.34335680694095 57.34335680694095 200
38 2024-05-31 58.465309143066406 58.465309143066406 57.352859544685295 57.352859544685295 400
39 2024-06-03 53.245361328125 54.1771547161209 52.33258457584972 52.33258457584972 800
40 2024-06-04 52.44668197631836 53.24536255979742 52.44668197631836 53.24536255979742 200
41 2024-06-05 52.44668197631836 52.46569861247887 52.44668197631836 52.46569861247887 400
42 2024-06-06 52.4656982421875 52.4656982421875 52.4656982421875 52.4656982421875 100
43 2024-06-07 56.24992370605469 56.24992370605469 56.24992370605469 56.24992370605469 100
44 2024-06-10 56.24992370605469 56.24992370605469 56.24992370605469 56.24992370605469 0
45 2024-06-11 52.48471450805664 52.5893041919374 52.43717473185241 52.5893041919374 600
46 2024-06-12 52.48471450805664 52.48471450805664 52.48471450805664 52.48471450805664 100
47 2024-06-13 52.48471450805664 52.48471450805664 52.48471450805664 52.48471450805664 100
48 2024-06-14 51.533905029296875 51.533905029296875 51.34374229538495 51.34374229538495 300
49 2024-06-17 51.486366271972656 51.495872776682866 51.486366271972656 51.495872776682866 500
50 2024-06-18 51.486366271972656 51.486366271972656 51.486366271972656 51.486366271972656 0
51 2024-06-19 51.486366271972656 51.486366271972656 51.486366271972656 51.486366271972656 0
52 2024-06-20 51.486366271972656 51.486366271972656 51.486366271972656 51.486366271972656 0
53 2024-06-21 52.47520446777344 52.47520446777344 52.47520446777344 52.47520446777344 300
54 2024-06-24 50.67817687988281 50.93489603845801 50.440474358281996 50.93489603845801 500
55 2024-06-25 47.81623840332031 50.72571484220661 47.588042394852515 50.72571484220661 6700
56 2024-06-26 48.386722564697266 48.386722564697266 47.80672785745856 47.80672785745856 300
57 2024-06-27 49.860477447509766 49.860477447509766 49.860477447509766 49.860477447509766 100
58 2024-06-28 47.2552604675293 47.58804253601898 47.2552604675293 47.550009263319446 1300
59 2024-07-01 46.589691162109375 47.35033845567211 46.589691162109375 47.26476540845553 1000
60 2024-07-02 46.589691162109375 46.97001662241694 46.589691162109375 46.950999986696324 1100
61 2024-07-03 46.589691162109375 46.589691162109375 46.589691162109375 46.589691162109375 0
62 2024-07-04 48.96672058105469 48.96672058105469 48.19656308753601 48.19656308753601 300
63 2024-07-05 48.491310119628906 48.491310119628906 48.491310119628906 48.491310119628906 100
64 2024-07-08 48.491310119628906 48.491310119628906 48.491310119628906 48.491310119628906 0
65 2024-07-09 48.491310119628906 48.491310119628906 48.491310119628906 48.491310119628906 0
66 2024-07-10 48.64344024658203 48.64344024658203 48.64344024658203 48.64344024658203 100
67 2024-07-11 50.35490036010742 50.35490036010742 50.35490036010742 50.35490036010742 400
68 2024-07-12 50.20276641845703 51.77160434252379 49.60375511309762 49.61326524408473 800
69 2024-07-15 49.6132698059082 50.00310179002225 49.6132698059082 50.00310179002225 500
70 2024-07-16 49.6132698059082 49.6132698059082 49.6132698059082 49.6132698059082 100
71 2024-07-17 48.87163543701172 48.98573162140483 48.044428125767794 48.98573162140483 3900
72 2024-07-18 48.87163543701172 48.87163543701172 48.87163543701172 48.87163543701172 0
73 2024-07-19 48.28213119506836 48.87163601333119 48.28213119506836 48.87163601333119 200
74 2024-07-22 50.963417053222656 50.972927184839214 49.39458265237071 49.39458265237071 900
75 2024-07-23 49.31851577758789 49.347042545194185 49.31851577758789 49.347042545194185 500
76 2024-07-24 49.31851577758789 49.31851577758789 49.31851577758789 49.31851577758789 0
77 2024-07-25 49.31851577758789 49.31851577758789 49.31851577758789 49.31851577758789 0
78 2024-07-26 49.31851577758789 49.31851577758789 49.31851577758789 49.31851577758789 0
79 2024-07-29 49.31851577758789 49.31851577758789 49.31851577758789 49.31851577758789 0
80 2024-07-30 49.31851577758789 49.31851577758789 49.31851577758789 49.31851577758789 0
81 2024-07-31 49.44212341308594 49.44212341308594 49.4326169083327 49.4326169083327 200
82 2024-08-01 49.26146697998047 49.31851325817395 49.26146697998047 49.31851325817395 600
83 2024-08-02 49.26146697998047 49.26146697998047 49.26146697998047 49.26146697998047 100
84 2024-08-05 48.83360290527344 48.96671572692116 48.83360290527344 48.95720922268305 400
85 2024-08-06 48.83360290527344 48.83360290527344 48.83360290527344 48.83360290527344 0
86 2024-08-07 48.83360290527344 48.83360290527344 48.83360290527344 48.83360290527344 0
87 2024-08-08 47.55951690673828 48.833602459093456 47.55951690673828 48.833602459093456 500
88 2024-08-09 47.06509780883789 47.73066557396933 47.06509780883789 47.54050283720999 2200
89 2024-08-12 47.2552604675293 48.481806309195605 47.06509773108411 47.16017728578044 6800
90 2024-08-13 47.44541931152344 48.86212414635509 47.44541931152344 48.86212414635509 900
91 2024-08-14 47.06509780883789 47.74017207863367 46.77985551722514 47.44542328235658 1300
92 2024-08-15 47.54050064086914 47.54050064086914 47.07460213868559 47.07460213868559 400
93 2024-08-16 46.399532318115234 47.42640897071954 46.399532318115234 47.31230914683948 1500
94 2024-08-19 47.06509780883789 47.06509780883789 46.58969278046579 46.58969278046579 300
95 2024-08-20 47.626075744628906 47.635582249264736 47.53099619006052 47.53099619006052 500
96 2024-08-21 47.635581970214844 47.635581970214844 47.635581970214844 47.635581970214844 100
97 2024-08-22 47.521484375 47.521484375 47.521484375 47.521484375 100
98 2024-08-23 46.8369026184082 46.8369026184082 46.8369026184082 46.8369026184082 100
99 2024-08-26 46.8369026184082 46.8369026184082 46.8369026184082 46.8369026184082 0
100 2024-08-27 46.589691162109375 46.589691162109375 46.589691162109375 46.589691162109375 900
101 2024-08-28 46.589691162109375 46.589691162109375 46.589691162109375 46.589691162109375 100
102 2024-08-29 45.848060607910156 47.24574887953739 45.82904397214655 45.92412352391218 1300
103 2024-08-30 46.589691162109375 46.65624757360534 44.69757761901045 45.82904386854664 1600
104 2024-09-02 45.63888168334961 45.64838818779724 45.63888168334961 45.64838818779724 500
105 2024-09-03 46.01920700073242 46.58969156912523 46.01920700073242 46.58969156912523 400
106 2024-09-04 46.39002227783203 47.48345163712917 45.10642655989309 46.77985424541665 1200
107 2024-09-05 46.39002227783203 46.39002227783203 46.39002227783203 46.39002227783203 0
108 2024-09-06 46.39002227783203 46.39002227783203 46.39002227783203 46.39002227783203 0
109 2024-09-09 46.39002227783203 46.39002227783203 46.39002227783203 46.39002227783203 0
110 2024-09-10 46.13330078125 46.13330078125 46.12379065027675 46.12379065027675 2000
111 2024-09-11 45.458229064941406 45.458229064941406 45.458229064941406 45.458229064941406 300
112 2024-09-12 45.553306579589844 47.445420059903135 45.49625667432107 45.92412189620621 2300
113 2024-09-13 47.44541931152344 47.44541931152344 47.44541931152344 47.44541931152344 300
114 2024-09-16 47.59754943847656 48.3011468004201 47.46443299305942 47.46443299305942 300
115 2024-09-17 47.59754943847656 47.60705594248022 47.59754943847656 47.60705594248022 1200
116 2024-09-18 47.54050064086914 47.54050064086914 45.95264966044925 45.95264966044925 500
117 2024-09-19 45.92412185668945 46.390020348352884 45.505766766235226 46.390020348352884 15900
118 2024-09-20 46.161827087402344 46.161827087402344 45.25855681673598 45.44871955167403 3000
119 2024-09-23 45.83855056762695 45.962156886809915 45.296589141970195 45.924123615207094 400
120 2024-09-24 46.589691162109375 46.589691162109375 46.11428615025112 46.11428615025112 5900
121 2024-09-25 46.589691162109375 46.589691162109375 46.589691162109375 46.589691162109375 0
122 2024-09-26 46.589691162109375 46.589691162109375 46.589691162109375 46.589691162109375 0
123 2024-09-27 44.69757843017578 46.523135594908695 44.69757843017578 46.523135594908695 500
124 2024-09-30 45.63888168334961 45.63888168334961 44.69757815272745 44.70708828422752 800
125 2024-10-01 44.21266555786133 45.0588858882103 44.13659901591644 44.707087199346056 1300
126 2024-10-02 43.93693161010742 44.022504659826055 43.92742510549535 44.022504659826055 400
127 2024-10-03 45.829044342041016 47.43591199298483 44.878234308500964 47.43591199298483 1400
128 2024-10-04 45.63888168334961 45.63888168334961 45.63888168334961 45.63888168334961 200
129 2024-10-07 45.54380416870117 45.54380416870117 45.54380416870117 45.54380416870117 200
130 2024-10-08 44.688072204589844 44.688072204589844 44.688072204589844 44.688072204589844 300
131 2024-10-09 45.63888168334961 45.63888168334961 45.63888168334961 45.63888168334961 100
132 2024-10-10 45.81953430175781 45.81953430175781 45.6388817007645 45.6388817007645 600
133 2024-10-11 45.829044342041016 45.838550846473346 45.62937510549019 45.63888160992252 2000
134 2024-10-14 45.63888168334961 45.63888168334961 45.63888168334961 45.63888168334961 800
135 2024-10-15 45.63888168334961 45.63888168334961 45.63888168334961 45.63888168334961 400
136 2024-10-16 45.63888168334961 45.63888168334961 45.54380213066361 45.581831775506544 800
137 2024-10-17 45.81953430175781 45.8290444332615 45.62937519631325 45.62937519631325 2100
138 2024-10-18 45.63888168334961 45.63888168334961 45.63888168334961 45.63888168334961 800
139 2024-10-21 44.707088470458984 44.88774107213589 44.68807183443208 44.88774107213589 1500
140 2024-10-22 45.2585563659668 45.638881832054906 45.2585563659668 45.2585563659668 600
141 2024-10-23 45.63888168334961 45.63888168334961 44.69757815272745 44.7261049201752 600
142 2024-10-24 45.63888168334961 45.63888168334961 45.63888168334961 45.63888168334961 200
143 2024-10-25 45.54380416870117 45.61986708884322 43.92742631134083 43.92742631134083 1300
144 2024-10-28 45.61986541748047 45.61986541748047 45.59134227685377 45.59134227685377 200
145 2024-10-29 45.61986541748047 45.61986541748047 45.61986541748047 45.61986541748047 0
146 2024-10-30 46.01920700073242 46.01920700073242 45.619864901215514 45.619864901215514 1300
147 2024-10-31 46.01920700073242 46.01920700073242 46.01920700073242 46.01920700073242 100
148 2024-11-01 46.01920700073242 46.01920700073242 46.01920700073242 46.01920700073242 0
149 2024-11-04 46.01920700073242 46.01920700073242 46.01920700073242 46.01920700073242 0
150 2024-11-05 44.21266555786133 44.21266555786133 44.21266555786133 44.21266555786133 200
151 2024-11-06 46.01920700073242 46.01920700073242 45.686421313292925 45.686421313292925 300
152 2024-11-07 45.134952545166016 46.01920614874064 45.134952545166016 46.01920614874064 400
153 2024-11-08 45.134952545166016 45.134952545166016 45.134952545166016 45.134952545166016 0
154 2024-11-11 45.353641510009766 45.353641510009766 45.353641510009766 45.353641510009766 100
155 2024-11-12 45.353641510009766 45.353641510009766 45.353641510009766 45.353641510009766 0
156 2024-11-13 46.58018493652344 46.58018493652344 45.924123694919466 45.924123694919466 400
157 2024-11-14 47.54050064086914 49.432614162278774 46.97001608399965 46.97001608399965 1200
158 2024-11-18 49.5181884765625 51.895213569476155 47.27427620852362 47.27427620852362 2000
159 2024-11-19 54.196170806884766 54.804688635616145 53.22634415719949 53.22634415719949 2200
160 2024-11-21 51.8671875 51.8671875 51.8671875 51.8671875 200
161 2024-11-22 52.73163986206055 52.73163986206055 51.867185307982254 51.867185307982254 800
162 2024-11-25 52.0496826171875 52.72203579057972 52.0496826171875 52.72203579057972 300
163 2024-11-26 51.77113723754883 51.81916167707304 51.77113723754883 51.81916167707304 400
164 2024-11-27 50.90668487548828 50.90668487548828 50.90668487548828 50.90668487548828 200
165 2024-11-28 51.38693618774414 51.38693618774414 50.71458301883681 50.71458301883681 300
166 2024-11-29 51.38693618774414 51.38693618774414 51.38693618774414 51.38693618774414 100
167 2024-12-02 52.0496826171875 52.0496826171875 51.37733310782531 51.37733310782531 300
168 2024-12-03 51.8671875 52.059288927250435 51.8671875 52.059288927250435 400
169 2024-12-04 52.79887771606445 52.79887771606445 52.789270629362534 52.789270629362534 200
170 2024-12-05 50.503273010253906 53.32715182584498 50.503273010253906 53.28873080859153 600
171 2024-12-06 52.83729553222656 53.778592179614485 52.83729553222656 53.106239001778846 600
172 2024-12-09 51.963233947753906 53.69214304799916 51.963233947753906 53.68253596187013 900
173 2024-12-10 52.81808853149414 52.83729537694924 52.04007938548116 52.04007938548116 400
174 2024-12-11 49.31224822998047 51.96323619143871 49.03370134468824 51.96323619143871 6600
175 2024-12-12 48.36134719848633 49.139356311338865 48.313322758835405 49.139356311338865 1200
176 2024-12-13 49.64842224121094 49.64842224121094 48.36134746569345 48.63989434684968 400
177 2024-12-16 48.98567581176758 49.56197641452937 48.98567581176758 49.552372992229614 500
178 2024-12-17 48.98567581176758 49.360271569965725 48.98567581176758 49.360271569965725 200
179 2024-12-18 45.14366149902344 45.16287200743 45.14366149902344 45.16287200743 200
180 2024-12-19 46.02732467651367 46.02732467651367 46.02732467651367 46.02732467651367 100
181 2024-12-20 46.02732467651367 46.02732467651367 46.02732467651367 46.02732467651367 0
182 2024-12-23 48.95686340332031 48.97607391254711 46.03693195338758 46.03693195338758 400
183 2024-12-26 48.88962936401367 49.456326572658504 48.88962936401367 49.456326572658504 200
184 2024-12-27 45.24931716918945 45.24931716918945 45.24931716918945 45.24931716918945 100
185 2024-12-30 46.59402084350586 46.59402084350586 45.78719779727923 45.78719779727923 300
186 2025-01-02 48.02517318725586 48.49582149666414 45.35497473053401 46.32508161674341 600
187 2025-01-03 48.98567581176758 48.98567581176758 48.02517236447802 48.02517236447802 600
188 2025-01-06 48.88962936401367 48.88962936401367 46.11377118551367 46.11377118551367 300
189 2025-01-07 48.793575286865234 48.985676712662055 48.793575286865234 48.985676712662055 300
190 2025-01-08 48.97607421875 48.97607421875 48.02517415824357 48.02517415824357 300
191 2025-01-09 48.02517318725586 48.02517318725586 48.02517318725586 48.02517318725586 500
192 2025-01-10 48.00596237182617 48.00596237182617 47.544921151855405 47.544921151855405 200
193 2025-01-13 48.793575286865234 48.793575286865234 48.793575286865234 48.793575286865234 100
194 2025-01-14 46.94940948486328 46.94940948486328 46.94940948486328 46.94940948486328 100
195 2025-01-15 46.94940948486328 46.94940948486328 46.94940948486328 46.94940948486328 0
196 2025-01-16 46.94940948486328 46.94940948486328 46.94940948486328 46.94940948486328 0
197 2025-01-17 46.94940948486328 46.94940948486328 46.94940948486328 46.94940948486328 0
198 2025-01-20 46.94940948486328 46.94940948486328 46.94940948486328 46.94940948486328 0
199 2025-01-21 46.94940948486328 46.94940948486328 46.94940948486328 46.94940948486328 0
200 2025-01-22 45.816017150878906 46.29626889530315 45.816017150878906 46.29626889530315 200
201 2025-01-23 47.55452346801758 47.55452346801758 46.64204813573546 46.64204813573546 300
202 2025-01-24 45.35497283935547 47.554522894953806 45.35497283935547 47.554522894953806 500
203 2025-01-27 47.170326232910156 47.746626852168845 47.170326232910156 47.746626852168845 200
204 2025-01-28 47.170326232910156 47.170326232910156 47.170326232910156 47.170326232910156 0
205 2025-01-29 47.170326232910156 47.21835067384338 47.170326232910156 47.21835067384338 300
206 2025-01-30 47.170326232910156 47.170326232910156 47.170326232910156 47.170326232910156 0
207 2025-01-31 47.55452346801758 47.55452346801758 47.55452346801758 47.55452346801758 100
208 2025-02-03 46.104164123535156 46.104164123535156 46.104164123535156 46.104164123535156 100
209 2025-02-04 47.544921875 47.544921875 47.535318452450966 47.544921875 300
210 2025-02-05 47.544921875 47.544921875 47.544921875 47.544921875 0
211 2025-02-06 46.32508087158203 46.32508087158203 46.20021439737532 46.20021439737532 300
212 2025-02-07 47.0550651550293 47.0550651550293 46.53639241787192 46.53639241787192 300
213 2025-02-10 47.0550651550293 47.0550651550293 47.0550651550293 47.0550651550293 0
214 2025-02-11 46.305870056152344 47.06466865464542 46.305870056152344 47.06466865464542 500
215 2025-02-12 46.305870056152344 46.305870056152344 46.305870056152344 46.305870056152344 0
216 2025-02-13 45.52786636352539 46.20982295414804 45.52786636352539 46.20982295414804 200
217 2025-02-14 45.52786636352539 45.52786636352539 45.52786636352539 45.52786636352539 0
218 2025-02-17 46.104164123535156 46.104164123535156 44.78827546510426 44.78827546510426 300
219 2025-02-18 46.104164123535156 46.104164123535156 46.104164123535156 46.104164123535156 0
220 2025-02-19 46.104164123535156 46.104164123535156 46.104164123535156 46.104164123535156 0
221 2025-02-20 45.15326690673828 45.15326690673828 45.15326690673828 45.15326690673828 100
222 2025-02-21 47.06467056274414 47.06467056274414 47.05506714010862 47.05506714010862 200
223 2025-02-24 45.04761505126953 45.633519101144245 45.04761505126953 45.633519101144245 400
224 2025-02-25 45.04761505126953 45.04761505126953 45.04761505126953 45.04761505126953 0
225 2025-02-26 45.14366149902344 45.14366149902344 45.14366149902344 45.14366149902344 100
226 2025-02-27 45.33576583862305 45.62391615521841 45.33576583862305 45.62391615521841 200
227 2025-02-28 45.33576583862305 45.33576583862305 45.33576583862305 45.33576583862305 0
228 2025-03-05 45.33576583862305 45.33576583862305 45.33576583862305 45.33576583862305 0
229 2025-03-06 44.30802536010742 44.57696515474489 44.30802536010742 44.57696515474489 500
230 2025-03-07 44.682621002197266 46.56520688771674 44.682621002197266 46.56520688771674 600
231 2025-03-10 44.682621002197266 44.682621002197266 44.682621002197266 44.682621002197266 0
232 2025-03-11 47.06467056274414 47.06467056274414 47.06467056274414 47.06467056274414 100
233 2025-03-12 47.996360778808594 47.996360778808594 47.996360778808594 47.996360778808594 100
234 2025-03-13 47.996360778808594 47.996360778808594 47.996360778808594 47.996360778808594 0
235 2025-03-14 52.789268493652344 52.789268493652344 48.66870783243922 48.66870783243922 1300
236 2025-03-17 57.5917854309082 57.601392517172904 52.923738122382936 52.923738122382936 2300
237 2025-03-18 55.8820915222168 57.57257599741397 53.78819368905614 57.57257599741397 1700
238 2025-03-19 54.79999923706055 55.0 54.0099983215332 54.0099983215332 900
239 2025-03-20 54.0 54.79999923706055 54.0 54.79999923706055 700
240 2025-03-21 53.0 54.0 53.0 54.0 300
241 2025-03-24 53.0099983215332 53.0099983215332 53.0099983215332 53.0099983215332 100
242 2025-03-25 53.0099983215332 53.0099983215332 53.0099983215332 53.0099983215332 100
243 2025-03-26 53.0099983215332 53.0099983215332 53.0099983215332 53.0099983215332 0
244 2025-03-27 53.0099983215332 53.0099983215332 53.0099983215332 53.0099983215332 0
245 2025-03-28 53.0099983215332 53.2599983215332 53.0099983215332 53.2599983215332 300
246 2025-03-31 53.0099983215332 53.0099983215332 53.0099983215332 53.0099983215332 0
247 2025-04-01 53.0099983215332 53.0099983215332 53.0099983215332 53.0099983215332 0
248 2025-04-02 57.81999969482422 57.81999969482422 57.81999969482422 57.81999969482422 100
249 2025-04-03 57.29999923706055 58.0 54.9900016784668 54.9900016784668 1300
250 2025-04-04 57.29999923706055 57.29999923706055 57.29999923706055 57.29999923706055 0
251 2025-04-07 54.0 54.0 54.0 54.0 200
252 2025-04-08 53.25 55.470001220703125 53.25 55.470001220703125 300
253 2025-04-09 55.29999923706055 55.540000915527344 55.29999923706055 55.540000915527344 200
254 2025-04-10 55.29999923706055 55.29999923706055 55.29999923706055 55.29999923706055 0
255 2025-04-11 55.29999923706055 55.29999923706055 55.29999923706055 55.29999923706055 0