gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/TXRX4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,TXRX4.SA,TXRX4.SA,TXRX4.SA,TXRX4.SA,TXRX4.SA
Date,,,,,
2024-04-11,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0
2024-04-12,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0
2024-04-15,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,100
2024-04-16,2.390000104904175,2.390000104904175,2.299999952316284,2.299999952316284,3200
2024-04-17,2.390000104904175,2.390000104904175,2.390000104904175,2.390000104904175,0
2024-04-18,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,1000
2024-04-19,2.200000047683716,2.3299999237060547,2.200000047683716,2.3299999237060547,6100
2024-04-22,2.4000000953674316,2.4800000190734863,2.2100000381469727,2.2100000381469727,5200
2024-04-23,2.299999952316284,2.319999933242798,2.299999952316284,2.319999933242798,1100
2024-04-24,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,400
2024-04-25,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0
2024-04-26,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,100
2024-04-29,2.299999952316284,2.450000047683716,2.299999952316284,2.440000057220459,1400
2024-04-30,2.2300000190734863,2.3399999141693115,2.140000104904175,2.2899999618530273,3900
2024-05-02,2.390000104904175,2.390000104904175,2.3499999046325684,2.3499999046325684,1000
2024-05-03,2.450000047683716,2.450000047683716,2.2300000190734863,2.2300000190734863,2200
2024-05-06,2.319999933242798,2.440000057220459,2.2899999618530273,2.440000057220459,3300
2024-05-07,2.490000009536743,2.490000009536743,2.380000114440918,2.380000114440918,2200
2024-05-08,2.490000009536743,2.490000009536743,2.4000000953674316,2.4100000858306885,1300
2024-05-09,2.490000009536743,2.490000009536743,2.490000009536743,2.490000009536743,0
2024-05-10,2.450000047683716,2.450000047683716,2.450000047683716,2.450000047683716,500
2024-05-13,2.3299999237060547,2.3399999141693115,2.3299999237060547,2.3399999141693115,1000
2024-05-14,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,100
2024-05-15,2.4200000762939453,2.4200000762939453,2.4200000762939453,2.4200000762939453,0
2024-05-16,2.25,2.299999952316284,2.190000057220459,2.299999952316284,5500
2024-05-17,2.3499999046325684,2.390000104904175,2.2799999713897705,2.2799999713897705,2100
2024-05-20,2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,0
2024-05-21,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,2000
2024-05-22,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,0
2024-05-23,2.2699999809265137,2.2699999809265137,2.200000047683716,2.2100000381469727,2500
2024-05-24,2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,200
2024-05-27,2.2699999809265137,2.380000114440918,2.2699999809265137,2.369999885559082,400
2024-05-28,2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,800
2024-05-29,2.450000047683716,2.9600000381469727,2.3499999046325684,2.3499999046325684,52100
2024-05-31,2.4000000953674316,2.5399999618530273,2.4000000953674316,2.5399999618530273,5500
2024-06-03,2.4200000762939453,2.4200000762939453,2.299999952316284,2.390000104904175,1700
2024-06-04,2.3399999141693115,2.4200000762939453,2.3399999141693115,2.4200000762939453,1700
2024-06-05,2.299999952316284,2.319999933242798,2.299999952316284,2.319999933242798,1200
2024-06-06,2.2699999809265137,2.2899999618530273,2.2699999809265137,2.2899999618530273,1000
2024-06-07,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,100
2024-06-10,2.640000104904175,2.680000066757202,2.390000104904175,2.390000104904175,5400
2024-06-11,2.569999933242798,2.6500000953674316,2.4600000381469727,2.609999895095825,1900
2024-06-12,2.5799999237060547,2.5799999237060547,2.4000000953674316,2.4000000953674316,2800
2024-06-13,2.390000104904175,2.4600000381469727,2.380000114440918,2.4600000381469727,3900
2024-06-14,2.3299999237060547,2.390000104904175,2.3299999237060547,2.390000104904175,1300
2024-06-17,2.2699999809265137,2.3299999237060547,2.2699999809265137,2.3299999237060547,12900
2024-06-18,2.299999952316284,2.299999952316284,2.25,2.2699999809265137,2000
2024-06-19,2.259999990463257,2.2899999618530273,2.25,2.2899999618530273,4100
2024-06-20,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0
2024-06-21,2.2699999809265137,2.2799999713897705,2.2699999809265137,2.2799999713897705,1000
2024-06-24,2.259999990463257,2.299999952316284,2.259999990463257,2.299999952316284,1200
2024-06-25,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,700
2024-06-26,2.25,2.259999990463257,2.25,2.259999990463257,3300
2024-06-27,2.25,2.25,2.25,2.25,100
2024-06-28,2.25,2.25,2.25,2.25,400
2024-07-01,2.25,2.25,2.25,2.25,0
2024-07-02,2.25,2.25,2.25,2.25,0
2024-07-03,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,200
2024-07-04,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,100
2024-07-05,2.3499999046325684,2.3499999046325684,2.259999990463257,2.2699999809265137,1200
2024-07-08,2.2699999809265137,2.3499999046325684,2.259999990463257,2.259999990463257,1700
2024-07-09,2.3299999237060547,2.4800000190734863,2.3299999237060547,2.359999895095825,4000
2024-07-10,2.390000104904175,2.5799999237060547,2.390000104904175,2.490000009536743,2800
2024-07-11,2.390000104904175,2.390000104904175,2.390000104904175,2.390000104904175,0
2024-07-12,2.359999895095825,2.390000104904175,2.359999895095825,2.390000104904175,300
2024-07-15,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0
2024-07-16,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0
2024-07-17,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,300
2024-07-18,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0
2024-07-19,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0
2024-07-22,2.440000057220459,2.440000057220459,2.309999942779541,2.4000000953674316,700
2024-07-23,2.4100000858306885,2.4100000858306885,2.299999952316284,2.299999952316284,400
2024-07-24,2.259999990463257,2.4000000953674316,2.25,2.4000000953674316,3300
2024-07-25,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0
2024-07-26,2.25,2.259999990463257,2.25,2.259999990463257,4500
2024-07-29,2.25,2.25,2.25,2.25,0
2024-07-30,2.25,2.25,2.25,2.25,0
2024-07-31,2.25,2.25,2.25,2.25,200
2024-08-01,2.25,2.25,2.25,2.25,0
2024-08-02,2.25,2.25,2.25,2.25,0
2024-08-05,2.25,2.25,2.25,2.25,0
2024-08-06,2.25,2.25,2.25,2.25,600
2024-08-07,2.25,2.25,2.25,2.25,0
2024-08-08,2.25,2.25,2.25,2.25,0
2024-08-09,2.25,2.25,2.25,2.25,0
2024-08-12,2.390000104904175,2.390000104904175,2.299999952316284,2.3299999237060547,700
2024-08-13,2.380000114440918,2.380000114440918,2.299999952316284,2.299999952316284,200
2024-08-14,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,100
2024-08-15,2.380000114440918,2.380000114440918,2.2799999713897705,2.2799999713897705,200
2024-08-16,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0
2024-08-19,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0
2024-08-20,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,600
2024-08-21,2.25,2.390000104904175,2.25,2.299999952316284,2300
2024-08-22,2.3499999046325684,2.3499999046325684,2.25,2.25,300
2024-08-23,2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,0
2024-08-26,2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,0
2024-08-27,2.359999895095825,2.359999895095825,2.2699999809265137,2.2699999809265137,3400
2024-08-28,2.359999895095825,2.369999885559082,2.259999990463257,2.259999990463257,3200
2024-08-29,2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,300
2024-08-30,2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,100
2024-09-02,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,300
2024-09-03,2.25,2.2799999713897705,2.25,2.2799999713897705,1800
2024-09-04,2.25,2.25,2.25,2.25,0
2024-09-05,2.25,2.25,2.25,2.25,100
2024-09-06,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,500
2024-09-09,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0
2024-09-10,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0
2024-09-11,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0
2024-09-12,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0
2024-09-13,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,0
2024-09-16,2.3499999046325684,2.380000114440918,2.3499999046325684,2.380000114440918,300
2024-09-17,2.299999952316284,2.299999952316284,2.259999990463257,2.259999990463257,200
2024-09-18,2.2899999618530273,2.2899999618530273,2.259999990463257,2.259999990463257,300
2024-09-19,2.2899999618530273,2.2899999618530273,2.25,2.259999990463257,500
2024-09-20,2.2899999618530273,2.4700000286102295,2.25,2.25,6200
2024-09-23,2.359999895095825,2.359999895095825,2.259999990463257,2.259999990463257,500
2024-09-24,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0
2024-09-25,2.369999885559082,2.369999885559082,2.259999990463257,2.259999990463257,200
2024-09-26,2.2699999809265137,2.359999895095825,2.259999990463257,2.259999990463257,600
2024-09-27,2.359999895095825,2.359999895095825,2.259999990463257,2.259999990463257,300
2024-09-30,2.359999895095825,2.359999895095825,2.259999990463257,2.3499999046325684,400
2024-10-01,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,600
2024-10-02,2.319999933242798,2.319999933242798,2.259999990463257,2.259999990463257,200
2024-10-03,2.319999933242798,2.319999933242798,2.259999990463257,2.259999990463257,500
2024-10-04,2.2899999618530273,2.2899999618530273,2.259999990463257,2.2899999618530273,300
2024-10-07,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,100
2024-10-08,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,0
2024-10-09,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,100
2024-10-10,2.25,2.259999990463257,2.25,2.259999990463257,500
2024-10-11,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,100
2024-10-14,2.359999895095825,2.359999895095825,2.25,2.25,900
2024-10-15,2.319999933242798,2.319999933242798,2.259999990463257,2.259999990463257,200
2024-10-16,2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,0
2024-10-17,2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,0
2024-10-18,2.319999933242798,2.319999933242798,2.319999933242798,2.319999933242798,0
2024-10-21,2.200000047683716,2.259999990463257,2.109999895095825,2.259999990463257,6000
2024-10-22,2.1500000953674316,2.200000047683716,2.1500000953674316,2.200000047683716,5000
2024-10-23,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,0
2024-10-24,2.1600000858306885,2.2699999809265137,2.1600000858306885,2.2699999809265137,200
2024-10-25,2.240000009536743,2.259999990463257,2.240000009536743,2.259999990463257,200
2024-10-28,2.2100000381469727,2.2100000381469727,2.1600000858306885,2.180000066757202,700
2024-10-29,2.190000057220459,2.190000057220459,2.1600000858306885,2.1600000858306885,200
2024-10-30,2.1500000953674316,2.1600000858306885,2.1500000953674316,2.1600000858306885,600
2024-10-31,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,600
2024-11-01,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,0
2024-11-04,2.190000057220459,2.190000057220459,2.1600000858306885,2.1600000858306885,400
2024-11-05,2.190000057220459,2.190000057220459,2.1700000762939453,2.1700000762939453,300
2024-11-06,2.2300000190734863,2.2300000190734863,2.2100000381469727,2.2200000286102295,1100
2024-11-07,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,200
2024-11-08,2.2100000381469727,2.2100000381469727,2.200000047683716,2.200000047683716,500
2024-11-11,2.2100000381469727,2.2100000381469727,2.2100000381469727,2.2100000381469727,0
2024-11-12,2.2200000286102295,2.2200000286102295,2.2100000381469727,2.2100000381469727,2200
2024-11-13,2.1600000858306885,2.1700000762939453,2.1600000858306885,2.1700000762939453,600
2024-11-14,2.25,2.25,2.25,2.25,100
2024-11-18,2.2699999809265137,2.2699999809265137,2.2200000286102295,2.2200000286102295,200
2024-11-19,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,100
2024-11-21,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,0
2024-11-22,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,200
2024-11-25,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,0
2024-11-26,2.2200000286102295,2.2200000286102295,2.1600000858306885,2.1600000858306885,500
2024-11-27,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,600
2024-11-28,2.200000047683716,2.200000047683716,2.190000057220459,2.190000057220459,200
2024-11-29,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0
2024-12-02,2.1600000858306885,2.1700000762939453,2.0399999618530273,2.1700000762939453,4400
2024-12-03,2.1500000953674316,2.1500000953674316,2.0999999046325684,2.109999895095825,1500
2024-12-04,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,300
2024-12-05,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,200
2024-12-06,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,0
2024-12-09,2.109999895095825,2.119999885559082,2.109999895095825,2.119999885559082,300
2024-12-10,2.0999999046325684,2.130000114440918,2.0999999046325684,2.130000114440918,400
2024-12-11,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2024-12-12,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,100
2024-12-13,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,0
2024-12-16,2.0999999046325684,2.109999895095825,2.0999999046325684,2.109999895095825,200
2024-12-17,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2024-12-18,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2024-12-19,2.119999885559082,2.25,2.109999895095825,2.109999895095825,400
2024-12-20,2.0999999046325684,2.200000047683716,2.0999999046325684,2.109999895095825,1600
2024-12-23,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2024-12-26,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2024-12-27,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2024-12-30,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-02,2.0999999046325684,2.109999895095825,2.0999999046325684,2.109999895095825,1100
2025-01-03,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-06,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-07,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-08,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-09,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-10,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-13,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-14,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-01-15,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,100
2025-01-16,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0
2025-01-17,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0
2025-01-20,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0
2025-01-21,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0
2025-01-22,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0
2025-01-23,2.049999952316284,2.049999952316284,2.009999990463257,2.0299999713897705,1000
2025-01-24,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,0
2025-01-27,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,100
2025-01-28,2.2899999618530273,2.2899999618530273,2.0,2.049999952316284,1800
2025-01-29,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0
2025-01-30,2.2899999618530273,2.2899999618530273,2.2899999618530273,2.2899999618530273,0
2025-01-31,2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,100
2025-02-03,2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,0
2025-02-04,2.2699999809265137,2.2699999809265137,2.2699999809265137,2.2699999809265137,0
2025-02-05,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,100
2025-02-06,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0
2025-02-07,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0
2025-02-10,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0
2025-02-11,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0
2025-02-12,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0
2025-02-13,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,0
2025-02-14,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,200
2025-02-17,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,500
2025-02-18,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,100
2025-02-19,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,0
2025-02-20,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,0
2025-02-21,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,100
2025-02-24,2.0,2.009999990463257,2.0,2.009999990463257,300
2025-02-25,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,100
2025-02-26,2.0,2.009999990463257,2.0,2.009999990463257,2500
2025-02-27,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,100
2025-02-28,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,0
2025-03-05,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,0
2025-03-06,2.0,2.009999990463257,2.0,2.009999990463257,200
2025-03-07,2.0,2.009999990463257,2.0,2.009999990463257,500
2025-03-10,2.0,2.0,2.0,2.0,0
2025-03-11,2.0,2.0,2.0,2.0,0
2025-03-12,2.0,2.009999990463257,2.0,2.009999990463257,1000
2025-03-13,2.0,2.0,2.0,2.0,0
2025-03-14,2.0,2.0,2.0,2.0,0
2025-03-17,2.0,2.0,2.0,2.0,100
2025-03-18,2.0,2.0,2.0,2.0,0
2025-03-19,1.8200000524520874,2.0,1.809999942779541,2.0,500
2025-03-20,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,0
2025-03-21,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,0
2025-03-24,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,0
2025-03-25,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,0
2025-03-26,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,0
2025-03-27,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,100
2025-03-28,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0
2025-03-31,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,100
2025-04-01,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,0
2025-04-02,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,100
2025-04-03,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,0
2025-04-04,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,0
2025-04-07,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,300
2025-04-08,1.5,1.649999976158142,1.5,1.649999976158142,1600
2025-04-09,1.5,1.5,1.5,1.5,0
2025-04-10,1.899999976158142,1.899999976158142,1.7899999618530273,1.7899999618530273,400
2025-04-11,2.059999942779541,2.0999999046325684,1.850000023841858,1.850000023841858,9100
1 Price Close High Low Open Volume
2 Ticker TXRX4.SA TXRX4.SA TXRX4.SA TXRX4.SA TXRX4.SA
3 Date
4 2024-04-11 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 0
5 2024-04-12 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 0
6 2024-04-15 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 100
7 2024-04-16 2.390000104904175 2.390000104904175 2.299999952316284 2.299999952316284 3200
8 2024-04-17 2.390000104904175 2.390000104904175 2.390000104904175 2.390000104904175 0
9 2024-04-18 2.299999952316284 2.299999952316284 2.299999952316284 2.299999952316284 1000
10 2024-04-19 2.200000047683716 2.3299999237060547 2.200000047683716 2.3299999237060547 6100
11 2024-04-22 2.4000000953674316 2.4800000190734863 2.2100000381469727 2.2100000381469727 5200
12 2024-04-23 2.299999952316284 2.319999933242798 2.299999952316284 2.319999933242798 1100
13 2024-04-24 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 400
14 2024-04-25 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 0
15 2024-04-26 2.430000066757202 2.430000066757202 2.430000066757202 2.430000066757202 100
16 2024-04-29 2.299999952316284 2.450000047683716 2.299999952316284 2.440000057220459 1400
17 2024-04-30 2.2300000190734863 2.3399999141693115 2.140000104904175 2.2899999618530273 3900
18 2024-05-02 2.390000104904175 2.390000104904175 2.3499999046325684 2.3499999046325684 1000
19 2024-05-03 2.450000047683716 2.450000047683716 2.2300000190734863 2.2300000190734863 2200
20 2024-05-06 2.319999933242798 2.440000057220459 2.2899999618530273 2.440000057220459 3300
21 2024-05-07 2.490000009536743 2.490000009536743 2.380000114440918 2.380000114440918 2200
22 2024-05-08 2.490000009536743 2.490000009536743 2.4000000953674316 2.4100000858306885 1300
23 2024-05-09 2.490000009536743 2.490000009536743 2.490000009536743 2.490000009536743 0
24 2024-05-10 2.450000047683716 2.450000047683716 2.450000047683716 2.450000047683716 500
25 2024-05-13 2.3299999237060547 2.3399999141693115 2.3299999237060547 2.3399999141693115 1000
26 2024-05-14 2.4200000762939453 2.4200000762939453 2.4200000762939453 2.4200000762939453 100
27 2024-05-15 2.4200000762939453 2.4200000762939453 2.4200000762939453 2.4200000762939453 0
28 2024-05-16 2.25 2.299999952316284 2.190000057220459 2.299999952316284 5500
29 2024-05-17 2.3499999046325684 2.390000104904175 2.2799999713897705 2.2799999713897705 2100
30 2024-05-20 2.3499999046325684 2.3499999046325684 2.3499999046325684 2.3499999046325684 0
31 2024-05-21 2.299999952316284 2.299999952316284 2.299999952316284 2.299999952316284 2000
32 2024-05-22 2.299999952316284 2.299999952316284 2.299999952316284 2.299999952316284 0
33 2024-05-23 2.2699999809265137 2.2699999809265137 2.200000047683716 2.2100000381469727 2500
34 2024-05-24 2.2699999809265137 2.2699999809265137 2.2699999809265137 2.2699999809265137 200
35 2024-05-27 2.2699999809265137 2.380000114440918 2.2699999809265137 2.369999885559082 400
36 2024-05-28 2.2699999809265137 2.2699999809265137 2.2699999809265137 2.2699999809265137 800
37 2024-05-29 2.450000047683716 2.9600000381469727 2.3499999046325684 2.3499999046325684 52100
38 2024-05-31 2.4000000953674316 2.5399999618530273 2.4000000953674316 2.5399999618530273 5500
39 2024-06-03 2.4200000762939453 2.4200000762939453 2.299999952316284 2.390000104904175 1700
40 2024-06-04 2.3399999141693115 2.4200000762939453 2.3399999141693115 2.4200000762939453 1700
41 2024-06-05 2.299999952316284 2.319999933242798 2.299999952316284 2.319999933242798 1200
42 2024-06-06 2.2699999809265137 2.2899999618530273 2.2699999809265137 2.2899999618530273 1000
43 2024-06-07 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 100
44 2024-06-10 2.640000104904175 2.680000066757202 2.390000104904175 2.390000104904175 5400
45 2024-06-11 2.569999933242798 2.6500000953674316 2.4600000381469727 2.609999895095825 1900
46 2024-06-12 2.5799999237060547 2.5799999237060547 2.4000000953674316 2.4000000953674316 2800
47 2024-06-13 2.390000104904175 2.4600000381469727 2.380000114440918 2.4600000381469727 3900
48 2024-06-14 2.3299999237060547 2.390000104904175 2.3299999237060547 2.390000104904175 1300
49 2024-06-17 2.2699999809265137 2.3299999237060547 2.2699999809265137 2.3299999237060547 12900
50 2024-06-18 2.299999952316284 2.299999952316284 2.25 2.2699999809265137 2000
51 2024-06-19 2.259999990463257 2.2899999618530273 2.25 2.2899999618530273 4100
52 2024-06-20 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 0
53 2024-06-21 2.2699999809265137 2.2799999713897705 2.2699999809265137 2.2799999713897705 1000
54 2024-06-24 2.259999990463257 2.299999952316284 2.259999990463257 2.299999952316284 1200
55 2024-06-25 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 700
56 2024-06-26 2.25 2.259999990463257 2.25 2.259999990463257 3300
57 2024-06-27 2.25 2.25 2.25 2.25 100
58 2024-06-28 2.25 2.25 2.25 2.25 400
59 2024-07-01 2.25 2.25 2.25 2.25 0
60 2024-07-02 2.25 2.25 2.25 2.25 0
61 2024-07-03 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 200
62 2024-07-04 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 100
63 2024-07-05 2.3499999046325684 2.3499999046325684 2.259999990463257 2.2699999809265137 1200
64 2024-07-08 2.2699999809265137 2.3499999046325684 2.259999990463257 2.259999990463257 1700
65 2024-07-09 2.3299999237060547 2.4800000190734863 2.3299999237060547 2.359999895095825 4000
66 2024-07-10 2.390000104904175 2.5799999237060547 2.390000104904175 2.490000009536743 2800
67 2024-07-11 2.390000104904175 2.390000104904175 2.390000104904175 2.390000104904175 0
68 2024-07-12 2.359999895095825 2.390000104904175 2.359999895095825 2.390000104904175 300
69 2024-07-15 2.359999895095825 2.359999895095825 2.359999895095825 2.359999895095825 0
70 2024-07-16 2.359999895095825 2.359999895095825 2.359999895095825 2.359999895095825 0
71 2024-07-17 2.359999895095825 2.359999895095825 2.359999895095825 2.359999895095825 300
72 2024-07-18 2.359999895095825 2.359999895095825 2.359999895095825 2.359999895095825 0
73 2024-07-19 2.359999895095825 2.359999895095825 2.359999895095825 2.359999895095825 0
74 2024-07-22 2.440000057220459 2.440000057220459 2.309999942779541 2.4000000953674316 700
75 2024-07-23 2.4100000858306885 2.4100000858306885 2.299999952316284 2.299999952316284 400
76 2024-07-24 2.259999990463257 2.4000000953674316 2.25 2.4000000953674316 3300
77 2024-07-25 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 0
78 2024-07-26 2.25 2.259999990463257 2.25 2.259999990463257 4500
79 2024-07-29 2.25 2.25 2.25 2.25 0
80 2024-07-30 2.25 2.25 2.25 2.25 0
81 2024-07-31 2.25 2.25 2.25 2.25 200
82 2024-08-01 2.25 2.25 2.25 2.25 0
83 2024-08-02 2.25 2.25 2.25 2.25 0
84 2024-08-05 2.25 2.25 2.25 2.25 0
85 2024-08-06 2.25 2.25 2.25 2.25 600
86 2024-08-07 2.25 2.25 2.25 2.25 0
87 2024-08-08 2.25 2.25 2.25 2.25 0
88 2024-08-09 2.25 2.25 2.25 2.25 0
89 2024-08-12 2.390000104904175 2.390000104904175 2.299999952316284 2.3299999237060547 700
90 2024-08-13 2.380000114440918 2.380000114440918 2.299999952316284 2.299999952316284 200
91 2024-08-14 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 100
92 2024-08-15 2.380000114440918 2.380000114440918 2.2799999713897705 2.2799999713897705 200
93 2024-08-16 2.380000114440918 2.380000114440918 2.380000114440918 2.380000114440918 0
94 2024-08-19 2.380000114440918 2.380000114440918 2.380000114440918 2.380000114440918 0
95 2024-08-20 2.380000114440918 2.380000114440918 2.380000114440918 2.380000114440918 600
96 2024-08-21 2.25 2.390000104904175 2.25 2.299999952316284 2300
97 2024-08-22 2.3499999046325684 2.3499999046325684 2.25 2.25 300
98 2024-08-23 2.3499999046325684 2.3499999046325684 2.3499999046325684 2.3499999046325684 0
99 2024-08-26 2.3499999046325684 2.3499999046325684 2.3499999046325684 2.3499999046325684 0
100 2024-08-27 2.359999895095825 2.359999895095825 2.2699999809265137 2.2699999809265137 3400
101 2024-08-28 2.359999895095825 2.369999885559082 2.259999990463257 2.259999990463257 3200
102 2024-08-29 2.2699999809265137 2.2699999809265137 2.2699999809265137 2.2699999809265137 300
103 2024-08-30 2.2699999809265137 2.2699999809265137 2.2699999809265137 2.2699999809265137 100
104 2024-09-02 2.2799999713897705 2.2799999713897705 2.2799999713897705 2.2799999713897705 300
105 2024-09-03 2.25 2.2799999713897705 2.25 2.2799999713897705 1800
106 2024-09-04 2.25 2.25 2.25 2.25 0
107 2024-09-05 2.25 2.25 2.25 2.25 100
108 2024-09-06 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 500
109 2024-09-09 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 0
110 2024-09-10 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 0
111 2024-09-11 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 0
112 2024-09-12 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 0
113 2024-09-13 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 0
114 2024-09-16 2.3499999046325684 2.380000114440918 2.3499999046325684 2.380000114440918 300
115 2024-09-17 2.299999952316284 2.299999952316284 2.259999990463257 2.259999990463257 200
116 2024-09-18 2.2899999618530273 2.2899999618530273 2.259999990463257 2.259999990463257 300
117 2024-09-19 2.2899999618530273 2.2899999618530273 2.25 2.259999990463257 500
118 2024-09-20 2.2899999618530273 2.4700000286102295 2.25 2.25 6200
119 2024-09-23 2.359999895095825 2.359999895095825 2.259999990463257 2.259999990463257 500
120 2024-09-24 2.359999895095825 2.359999895095825 2.359999895095825 2.359999895095825 0
121 2024-09-25 2.369999885559082 2.369999885559082 2.259999990463257 2.259999990463257 200
122 2024-09-26 2.2699999809265137 2.359999895095825 2.259999990463257 2.259999990463257 600
123 2024-09-27 2.359999895095825 2.359999895095825 2.259999990463257 2.259999990463257 300
124 2024-09-30 2.359999895095825 2.359999895095825 2.259999990463257 2.3499999046325684 400
125 2024-10-01 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 600
126 2024-10-02 2.319999933242798 2.319999933242798 2.259999990463257 2.259999990463257 200
127 2024-10-03 2.319999933242798 2.319999933242798 2.259999990463257 2.259999990463257 500
128 2024-10-04 2.2899999618530273 2.2899999618530273 2.259999990463257 2.2899999618530273 300
129 2024-10-07 2.3299999237060547 2.3299999237060547 2.3299999237060547 2.3299999237060547 100
130 2024-10-08 2.3299999237060547 2.3299999237060547 2.3299999237060547 2.3299999237060547 0
131 2024-10-09 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 100
132 2024-10-10 2.25 2.259999990463257 2.25 2.259999990463257 500
133 2024-10-11 2.259999990463257 2.259999990463257 2.259999990463257 2.259999990463257 100
134 2024-10-14 2.359999895095825 2.359999895095825 2.25 2.25 900
135 2024-10-15 2.319999933242798 2.319999933242798 2.259999990463257 2.259999990463257 200
136 2024-10-16 2.319999933242798 2.319999933242798 2.319999933242798 2.319999933242798 0
137 2024-10-17 2.319999933242798 2.319999933242798 2.319999933242798 2.319999933242798 0
138 2024-10-18 2.319999933242798 2.319999933242798 2.319999933242798 2.319999933242798 0
139 2024-10-21 2.200000047683716 2.259999990463257 2.109999895095825 2.259999990463257 6000
140 2024-10-22 2.1500000953674316 2.200000047683716 2.1500000953674316 2.200000047683716 5000
141 2024-10-23 2.1500000953674316 2.1500000953674316 2.1500000953674316 2.1500000953674316 0
142 2024-10-24 2.1600000858306885 2.2699999809265137 2.1600000858306885 2.2699999809265137 200
143 2024-10-25 2.240000009536743 2.259999990463257 2.240000009536743 2.259999990463257 200
144 2024-10-28 2.2100000381469727 2.2100000381469727 2.1600000858306885 2.180000066757202 700
145 2024-10-29 2.190000057220459 2.190000057220459 2.1600000858306885 2.1600000858306885 200
146 2024-10-30 2.1500000953674316 2.1600000858306885 2.1500000953674316 2.1600000858306885 600
147 2024-10-31 2.1500000953674316 2.1500000953674316 2.1500000953674316 2.1500000953674316 600
148 2024-11-01 2.1500000953674316 2.1500000953674316 2.1500000953674316 2.1500000953674316 0
149 2024-11-04 2.190000057220459 2.190000057220459 2.1600000858306885 2.1600000858306885 400
150 2024-11-05 2.190000057220459 2.190000057220459 2.1700000762939453 2.1700000762939453 300
151 2024-11-06 2.2300000190734863 2.2300000190734863 2.2100000381469727 2.2200000286102295 1100
152 2024-11-07 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 200
153 2024-11-08 2.2100000381469727 2.2100000381469727 2.200000047683716 2.200000047683716 500
154 2024-11-11 2.2100000381469727 2.2100000381469727 2.2100000381469727 2.2100000381469727 0
155 2024-11-12 2.2200000286102295 2.2200000286102295 2.2100000381469727 2.2100000381469727 2200
156 2024-11-13 2.1600000858306885 2.1700000762939453 2.1600000858306885 2.1700000762939453 600
157 2024-11-14 2.25 2.25 2.25 2.25 100
158 2024-11-18 2.2699999809265137 2.2699999809265137 2.2200000286102295 2.2200000286102295 200
159 2024-11-19 2.1600000858306885 2.1600000858306885 2.1600000858306885 2.1600000858306885 100
160 2024-11-21 2.1600000858306885 2.1600000858306885 2.1600000858306885 2.1600000858306885 0
161 2024-11-22 2.180000066757202 2.180000066757202 2.180000066757202 2.180000066757202 200
162 2024-11-25 2.180000066757202 2.180000066757202 2.180000066757202 2.180000066757202 0
163 2024-11-26 2.2200000286102295 2.2200000286102295 2.1600000858306885 2.1600000858306885 500
164 2024-11-27 2.240000009536743 2.240000009536743 2.240000009536743 2.240000009536743 600
165 2024-11-28 2.200000047683716 2.200000047683716 2.190000057220459 2.190000057220459 200
166 2024-11-29 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 0
167 2024-12-02 2.1600000858306885 2.1700000762939453 2.0399999618530273 2.1700000762939453 4400
168 2024-12-03 2.1500000953674316 2.1500000953674316 2.0999999046325684 2.109999895095825 1500
169 2024-12-04 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 300
170 2024-12-05 2.109999895095825 2.109999895095825 2.109999895095825 2.109999895095825 200
171 2024-12-06 2.109999895095825 2.109999895095825 2.109999895095825 2.109999895095825 0
172 2024-12-09 2.109999895095825 2.119999885559082 2.109999895095825 2.119999885559082 300
173 2024-12-10 2.0999999046325684 2.130000114440918 2.0999999046325684 2.130000114440918 400
174 2024-12-11 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
175 2024-12-12 2.109999895095825 2.109999895095825 2.109999895095825 2.109999895095825 100
176 2024-12-13 2.109999895095825 2.109999895095825 2.109999895095825 2.109999895095825 0
177 2024-12-16 2.0999999046325684 2.109999895095825 2.0999999046325684 2.109999895095825 200
178 2024-12-17 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
179 2024-12-18 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
180 2024-12-19 2.119999885559082 2.25 2.109999895095825 2.109999895095825 400
181 2024-12-20 2.0999999046325684 2.200000047683716 2.0999999046325684 2.109999895095825 1600
182 2024-12-23 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
183 2024-12-26 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
184 2024-12-27 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
185 2024-12-30 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
186 2025-01-02 2.0999999046325684 2.109999895095825 2.0999999046325684 2.109999895095825 1100
187 2025-01-03 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
188 2025-01-06 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
189 2025-01-07 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
190 2025-01-08 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
191 2025-01-09 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
192 2025-01-10 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
193 2025-01-13 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
194 2025-01-14 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
195 2025-01-15 2.4000000953674316 2.4000000953674316 2.4000000953674316 2.4000000953674316 100
196 2025-01-16 2.4000000953674316 2.4000000953674316 2.4000000953674316 2.4000000953674316 0
197 2025-01-17 2.4000000953674316 2.4000000953674316 2.4000000953674316 2.4000000953674316 0
198 2025-01-20 2.4000000953674316 2.4000000953674316 2.4000000953674316 2.4000000953674316 0
199 2025-01-21 2.4000000953674316 2.4000000953674316 2.4000000953674316 2.4000000953674316 0
200 2025-01-22 2.4000000953674316 2.4000000953674316 2.4000000953674316 2.4000000953674316 0
201 2025-01-23 2.049999952316284 2.049999952316284 2.009999990463257 2.0299999713897705 1000
202 2025-01-24 2.049999952316284 2.049999952316284 2.049999952316284 2.049999952316284 0
203 2025-01-27 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 100
204 2025-01-28 2.2899999618530273 2.2899999618530273 2.0 2.049999952316284 1800
205 2025-01-29 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 0
206 2025-01-30 2.2899999618530273 2.2899999618530273 2.2899999618530273 2.2899999618530273 0
207 2025-01-31 2.2699999809265137 2.2699999809265137 2.2699999809265137 2.2699999809265137 100
208 2025-02-03 2.2699999809265137 2.2699999809265137 2.2699999809265137 2.2699999809265137 0
209 2025-02-04 2.2699999809265137 2.2699999809265137 2.2699999809265137 2.2699999809265137 0
210 2025-02-05 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 100
211 2025-02-06 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 0
212 2025-02-07 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 0
213 2025-02-10 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 0
214 2025-02-11 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 0
215 2025-02-12 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 0
216 2025-02-13 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 0
217 2025-02-14 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 200
218 2025-02-17 2.1500000953674316 2.1500000953674316 2.1500000953674316 2.1500000953674316 500
219 2025-02-18 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 100
220 2025-02-19 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 0
221 2025-02-20 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 0
222 2025-02-21 2.0399999618530273 2.0399999618530273 2.0399999618530273 2.0399999618530273 100
223 2025-02-24 2.0 2.009999990463257 2.0 2.009999990463257 300
224 2025-02-25 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 100
225 2025-02-26 2.0 2.009999990463257 2.0 2.009999990463257 2500
226 2025-02-27 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 100
227 2025-02-28 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 0
228 2025-03-05 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 0
229 2025-03-06 2.0 2.009999990463257 2.0 2.009999990463257 200
230 2025-03-07 2.0 2.009999990463257 2.0 2.009999990463257 500
231 2025-03-10 2.0 2.0 2.0 2.0 0
232 2025-03-11 2.0 2.0 2.0 2.0 0
233 2025-03-12 2.0 2.009999990463257 2.0 2.009999990463257 1000
234 2025-03-13 2.0 2.0 2.0 2.0 0
235 2025-03-14 2.0 2.0 2.0 2.0 0
236 2025-03-17 2.0 2.0 2.0 2.0 100
237 2025-03-18 2.0 2.0 2.0 2.0 0
238 2025-03-19 1.8200000524520874 2.0 1.809999942779541 2.0 500
239 2025-03-20 1.8200000524520874 1.8200000524520874 1.8200000524520874 1.8200000524520874 0
240 2025-03-21 1.8200000524520874 1.8200000524520874 1.8200000524520874 1.8200000524520874 0
241 2025-03-24 1.8200000524520874 1.8200000524520874 1.8200000524520874 1.8200000524520874 0
242 2025-03-25 1.8200000524520874 1.8200000524520874 1.8200000524520874 1.8200000524520874 0
243 2025-03-26 1.8200000524520874 1.8200000524520874 1.8200000524520874 1.8200000524520874 0
244 2025-03-27 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 100
245 2025-03-28 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 0
246 2025-03-31 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 100
247 2025-04-01 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 0
248 2025-04-02 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 100
249 2025-04-03 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 0
250 2025-04-04 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 0
251 2025-04-07 1.7000000476837158 1.7000000476837158 1.7000000476837158 1.7000000476837158 300
252 2025-04-08 1.5 1.649999976158142 1.5 1.649999976158142 1600
253 2025-04-09 1.5 1.5 1.5 1.5 0
254 2025-04-10 1.899999976158142 1.899999976158142 1.7899999618530273 1.7899999618530273 400
255 2025-04-11 2.059999942779541 2.0999999046325684 1.850000023841858 1.850000023841858 9100