gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/TXRX3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,TXRX3.SA,TXRX3.SA,TXRX3.SA,TXRX3.SA,TXRX3.SA
Date,,,,,
2024-04-11,8.5,8.5,8.5,8.5,100
2024-04-12,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,100
2024-04-15,8.699999809265137,8.699999809265137,8.699999809265137,8.699999809265137,0
2024-04-16,9.050000190734863,9.050000190734863,9.050000190734863,9.050000190734863,100
2024-04-17,9.0,9.0,9.0,9.0,100
2024-04-18,9.0,9.0,9.0,9.0,0
2024-04-19,9.0,9.0,9.0,9.0,0
2024-04-22,9.0,9.0,9.0,9.0,0
2024-04-23,9.0,9.0,9.0,9.0,0
2024-04-24,9.0,9.0,9.0,9.0,0
2024-04-25,9.0,9.0,9.0,9.0,0
2024-04-26,9.0,9.0,9.0,9.0,0
2024-04-29,9.0,9.0,9.0,9.0,0
2024-04-30,9.0,9.0,9.0,9.0,0
2024-05-02,9.0,9.0,9.0,9.0,0
2024-05-03,9.0,9.0,9.0,9.0,0
2024-05-06,9.0,9.0,9.0,9.0,0
2024-05-07,9.0,9.0,9.0,9.0,0
2024-05-08,9.0,9.0,9.0,9.0,0
2024-05-09,9.0,9.0,9.0,9.0,0
2024-05-10,9.0,9.0,9.0,9.0,0
2024-05-13,9.0,9.0,9.0,9.0,0
2024-05-14,9.0,9.0,9.0,9.0,0
2024-05-15,9.0,9.0,9.0,9.0,0
2024-05-16,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,100
2024-05-17,9.100000381469727,9.100000381469727,9.100000381469727,9.100000381469727,0
2024-05-20,9.5,9.5,9.5,9.5,100
2024-05-21,9.5,9.5,9.5,9.5,0
2024-05-22,9.5,9.5,9.5,9.5,0
2024-05-23,9.5,9.5,9.5,9.5,0
2024-05-24,9.5,9.5,9.5,9.5,0
2024-05-27,9.5,9.5,9.5,9.5,0
2024-05-28,9.5,9.5,9.5,9.5,0
2024-05-29,9.5,9.5,9.5,9.5,0
2024-05-31,9.5,9.5,9.5,9.5,0
2024-06-03,9.5,9.5,9.5,9.5,0
2024-06-04,9.5,9.5,9.5,9.5,0
2024-06-05,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,100
2024-06-06,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-07,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-10,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-11,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-12,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-13,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-14,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-17,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-18,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-19,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-20,9.390000343322754,9.390000343322754,9.390000343322754,9.390000343322754,0
2024-06-21,9.0,9.0,9.0,9.0,100
2024-06-24,9.0,9.0,9.0,9.0,0
2024-06-25,9.0,9.0,9.0,9.0,0
2024-06-26,9.0,9.0,9.0,9.0,0
2024-06-27,9.0,9.0,9.0,9.0,0
2024-06-28,9.0,9.0,9.0,9.0,0
2024-07-01,9.0,9.0,9.0,9.0,0
2024-07-02,9.0,9.0,9.0,9.0,0
2024-07-03,8.890000343322754,8.890000343322754,8.890000343322754,8.890000343322754,100
2024-07-04,9.5,9.5,9.5,9.5,100
2024-07-05,9.5,9.5,9.5,9.5,0
2024-07-08,9.5,9.5,9.5,9.5,0
2024-07-09,9.5,9.5,9.5,9.5,0
2024-07-10,9.5,9.5,9.5,9.5,0
2024-07-11,9.5,9.5,9.5,9.5,0
2024-07-12,9.5,9.5,9.5,9.5,0
2024-07-15,9.5,9.5,9.5,9.5,0
2024-07-16,9.5,9.5,9.5,9.5,0
2024-07-17,9.5,9.5,9.5,9.5,0
2024-07-18,9.5,9.5,9.5,9.5,0
2024-07-19,9.5,9.5,9.5,9.5,0
2024-07-22,9.5,9.5,9.5,9.5,0
2024-07-23,9.5,9.5,9.5,9.5,0
2024-07-24,9.5,9.5,9.5,9.5,0
2024-07-25,9.5,9.5,9.5,9.5,0
2024-07-26,9.5,9.5,9.5,9.5,0
2024-07-29,9.5,9.5,9.5,9.5,0
2024-07-30,9.5,9.5,9.5,9.5,0
2024-07-31,9.5,9.5,9.5,9.5,0
2024-08-01,9.5,9.5,9.5,9.5,0
2024-08-02,9.5,9.5,9.5,9.5,0
2024-08-05,9.5,9.5,9.5,9.5,0
2024-08-06,9.5,9.5,9.5,9.5,0
2024-08-07,9.5,9.5,9.5,9.5,0
2024-08-08,9.5,9.5,9.5,9.5,0
2024-08-09,9.5,9.5,9.5,9.5,0
2024-08-12,9.600000381469727,9.600000381469727,9.449999809265137,9.449999809265137,200
2024-08-13,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-14,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-15,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-16,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-19,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-20,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-21,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-22,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-23,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-26,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-27,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-28,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-29,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-08-30,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-02,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-03,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-04,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-05,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-06,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-09,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-10,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-11,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-12,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-13,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-16,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-17,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-18,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-19,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-20,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-23,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-24,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,0
2024-09-25,10.0,10.0,10.0,10.0,100
2024-09-26,10.0,10.0,10.0,10.0,0
2024-09-27,10.0,10.0,10.0,10.0,0
2024-09-30,10.0,10.0,10.0,10.0,0
2024-10-01,10.0,10.0,10.0,10.0,0
2024-10-02,10.0,10.0,10.0,10.0,0
2024-10-03,10.0,10.0,10.0,10.0,0
2024-10-04,10.0,10.0,10.0,10.0,0
2024-10-07,10.0,10.0,10.0,10.0,0
2024-10-08,10.0,10.0,10.0,10.0,0
2024-10-09,10.0,10.0,10.0,10.0,0
2024-10-10,10.0,10.0,10.0,10.0,0
2024-10-11,10.0,10.0,10.0,10.0,0
2024-10-14,10.0,10.0,10.0,10.0,0
2024-10-15,10.0,10.0,10.0,10.0,0
2024-10-16,10.0,10.0,10.0,10.0,0
2024-10-17,10.0,10.0,10.0,10.0,0
2024-10-18,10.0,10.0,10.0,10.0,0
2024-10-21,10.0,10.0,10.0,10.0,0
2024-10-22,10.0,10.0,10.0,10.0,0
2024-10-23,10.0,10.0,10.0,10.0,0
2024-10-24,10.0,10.0,10.0,10.0,0
2024-10-25,10.0,10.0,10.0,10.0,0
2024-10-28,10.0,10.0,10.0,10.0,0
2024-10-29,10.0,10.0,10.0,10.0,0
2024-10-30,10.0,10.0,10.0,10.0,0
2024-10-31,10.0,10.0,10.0,10.0,0
2024-11-01,10.0,10.0,10.0,10.0,0
2024-11-04,10.0,10.0,10.0,10.0,0
2024-11-05,10.0,10.0,10.0,10.0,0
2024-11-06,10.0,10.0,10.0,10.0,0
2024-11-07,10.0,10.0,10.0,10.0,0
2024-11-08,10.0,10.0,10.0,10.0,0
2024-11-11,10.0,10.0,10.0,10.0,0
2024-11-12,10.0,10.0,10.0,10.0,0
2024-11-13,10.0,10.0,10.0,10.0,0
2024-11-14,10.0,10.0,10.0,10.0,0
2024-11-18,10.0,10.0,10.0,10.0,0
2024-11-19,10.0,10.0,10.0,10.0,0
2024-11-21,9.470000267028809,9.470000267028809,9.470000267028809,9.470000267028809,200
2024-11-22,9.470000267028809,9.470000267028809,9.470000267028809,9.470000267028809,0
2024-11-25,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,100
2024-11-26,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-11-27,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-11-28,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-11-29,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-12-02,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-12-03,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,100
2024-12-04,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-12-05,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-12-06,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-12-09,9.289999961853027,9.289999961853027,9.289999961853027,9.289999961853027,0
2024-12-10,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,100
2024-12-11,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,0
2024-12-12,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,0
2024-12-13,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,0
2024-12-16,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,0
2024-12-17,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,0
2024-12-18,9.479999542236328,9.479999542236328,9.479999542236328,9.479999542236328,0
2024-12-19,10.0,10.0,10.0,10.0,100
2024-12-20,10.0,10.0,10.0,10.0,0
2024-12-23,10.0,10.0,10.0,10.0,0
2024-12-26,10.0,10.0,10.0,10.0,0
2024-12-27,10.0,10.0,10.0,10.0,0
2024-12-30,10.0,10.0,10.0,10.0,0
2025-01-02,10.0,10.0,10.0,10.0,0
2025-01-03,10.0,10.0,10.0,10.0,0
2025-01-06,10.0,10.0,10.0,10.0,0
2025-01-07,10.0,10.0,10.0,10.0,0
2025-01-08,10.0,10.0,10.0,10.0,0
2025-01-09,10.0,10.0,10.0,10.0,0
2025-01-10,10.0,10.0,10.0,10.0,0
2025-01-13,10.0,10.0,10.0,10.0,0
2025-01-14,10.0,10.0,10.0,10.0,0
2025-01-15,10.0,10.0,10.0,10.0,0
2025-01-16,10.0,10.0,10.0,10.0,0
2025-01-17,10.0,10.0,10.0,10.0,0
2025-01-20,10.0,10.0,10.0,10.0,0
2025-01-21,10.0,10.0,10.0,10.0,0
2025-01-22,10.0,10.0,10.0,10.0,0
2025-01-23,10.0,10.0,10.0,10.0,0
2025-01-24,10.0,10.0,10.0,10.0,0
2025-01-27,10.0,10.0,10.0,10.0,0
2025-01-28,10.0,10.0,10.0,10.0,0
2025-01-29,10.0,10.0,10.0,10.0,0
2025-01-30,10.0,10.0,10.0,10.0,0
2025-01-31,10.0,10.0,10.0,10.0,0
2025-02-03,10.0,10.0,10.0,10.0,0
2025-02-04,10.0,10.0,10.0,10.0,0
2025-02-05,10.0,10.0,10.0,10.0,0
2025-02-06,10.0,10.0,10.0,10.0,0
2025-02-07,10.0,10.0,10.0,10.0,0
2025-02-10,10.0,10.0,10.0,10.0,0
2025-02-11,10.0,10.0,10.0,10.0,0
2025-02-12,10.0,10.0,10.0,10.0,0
2025-02-13,10.0,10.0,10.0,10.0,0
2025-02-14,10.0,10.0,10.0,10.0,0
2025-02-17,10.0,10.0,10.0,10.0,0
2025-02-18,10.0,10.0,10.0,10.0,0
2025-02-19,10.0,10.0,10.0,10.0,0
2025-02-20,10.0,10.0,10.0,10.0,0
2025-02-21,10.0,10.0,10.0,10.0,0
2025-02-24,10.0,10.0,10.0,10.0,0
2025-02-25,10.0,10.0,10.0,10.0,0
2025-02-26,10.0,10.0,10.0,10.0,0
2025-02-27,8.5,8.5,8.5,8.5,100
2025-02-28,8.5,8.5,8.5,8.5,0
2025-03-05,8.5,8.5,8.5,8.5,100
2025-03-06,8.5,8.5,8.5,8.5,0
2025-03-07,8.5,8.5,8.5,8.5,0
2025-03-10,8.5,8.5,8.5,8.5,0
2025-03-11,8.5,8.5,8.5,8.5,0
2025-03-12,8.5,8.5,8.5,8.5,0
2025-03-13,8.5,8.5,8.5,8.5,0
2025-03-14,8.5,8.5,8.5,8.5,0
2025-03-17,8.5,8.5,8.5,8.5,0
2025-03-18,8.5,8.5,8.5,8.5,0
2025-03-19,8.5,8.5,8.5,8.5,0
2025-03-20,8.5,8.5,8.5,8.5,0
2025-03-21,8.5,8.5,8.5,8.5,0
2025-03-24,8.5,8.5,8.5,8.5,0
2025-03-25,8.5,8.5,8.5,8.5,0
2025-03-26,8.5,8.5,8.5,8.5,0
2025-03-27,8.5,8.5,8.5,8.5,0
2025-03-28,8.5,8.5,8.5,8.5,0
2025-03-31,8.5,8.5,8.5,8.5,0
2025-04-01,8.5,8.5,8.5,8.5,0
2025-04-02,8.5,8.5,8.5,8.5,0
2025-04-03,8.5,8.5,8.5,8.5,0
2025-04-04,8.5,8.5,8.5,8.5,0
2025-04-07,8.5,8.5,8.5,8.5,0
2025-04-08,8.5,8.5,8.5,8.5,0
2025-04-09,8.5,8.5,8.5,8.5,0
2025-04-10,8.5,8.5,8.5,8.5,0
2025-04-11,8.5,8.5,8.5,8.5,0
1 Price Close High Low Open Volume
2 Ticker TXRX3.SA TXRX3.SA TXRX3.SA TXRX3.SA TXRX3.SA
3 Date
4 2024-04-11 8.5 8.5 8.5 8.5 100
5 2024-04-12 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 100
6 2024-04-15 8.699999809265137 8.699999809265137 8.699999809265137 8.699999809265137 0
7 2024-04-16 9.050000190734863 9.050000190734863 9.050000190734863 9.050000190734863 100
8 2024-04-17 9.0 9.0 9.0 9.0 100
9 2024-04-18 9.0 9.0 9.0 9.0 0
10 2024-04-19 9.0 9.0 9.0 9.0 0
11 2024-04-22 9.0 9.0 9.0 9.0 0
12 2024-04-23 9.0 9.0 9.0 9.0 0
13 2024-04-24 9.0 9.0 9.0 9.0 0
14 2024-04-25 9.0 9.0 9.0 9.0 0
15 2024-04-26 9.0 9.0 9.0 9.0 0
16 2024-04-29 9.0 9.0 9.0 9.0 0
17 2024-04-30 9.0 9.0 9.0 9.0 0
18 2024-05-02 9.0 9.0 9.0 9.0 0
19 2024-05-03 9.0 9.0 9.0 9.0 0
20 2024-05-06 9.0 9.0 9.0 9.0 0
21 2024-05-07 9.0 9.0 9.0 9.0 0
22 2024-05-08 9.0 9.0 9.0 9.0 0
23 2024-05-09 9.0 9.0 9.0 9.0 0
24 2024-05-10 9.0 9.0 9.0 9.0 0
25 2024-05-13 9.0 9.0 9.0 9.0 0
26 2024-05-14 9.0 9.0 9.0 9.0 0
27 2024-05-15 9.0 9.0 9.0 9.0 0
28 2024-05-16 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 100
29 2024-05-17 9.100000381469727 9.100000381469727 9.100000381469727 9.100000381469727 0
30 2024-05-20 9.5 9.5 9.5 9.5 100
31 2024-05-21 9.5 9.5 9.5 9.5 0
32 2024-05-22 9.5 9.5 9.5 9.5 0
33 2024-05-23 9.5 9.5 9.5 9.5 0
34 2024-05-24 9.5 9.5 9.5 9.5 0
35 2024-05-27 9.5 9.5 9.5 9.5 0
36 2024-05-28 9.5 9.5 9.5 9.5 0
37 2024-05-29 9.5 9.5 9.5 9.5 0
38 2024-05-31 9.5 9.5 9.5 9.5 0
39 2024-06-03 9.5 9.5 9.5 9.5 0
40 2024-06-04 9.5 9.5 9.5 9.5 0
41 2024-06-05 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 100
42 2024-06-06 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
43 2024-06-07 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
44 2024-06-10 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
45 2024-06-11 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
46 2024-06-12 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
47 2024-06-13 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
48 2024-06-14 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
49 2024-06-17 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
50 2024-06-18 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
51 2024-06-19 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
52 2024-06-20 9.390000343322754 9.390000343322754 9.390000343322754 9.390000343322754 0
53 2024-06-21 9.0 9.0 9.0 9.0 100
54 2024-06-24 9.0 9.0 9.0 9.0 0
55 2024-06-25 9.0 9.0 9.0 9.0 0
56 2024-06-26 9.0 9.0 9.0 9.0 0
57 2024-06-27 9.0 9.0 9.0 9.0 0
58 2024-06-28 9.0 9.0 9.0 9.0 0
59 2024-07-01 9.0 9.0 9.0 9.0 0
60 2024-07-02 9.0 9.0 9.0 9.0 0
61 2024-07-03 8.890000343322754 8.890000343322754 8.890000343322754 8.890000343322754 100
62 2024-07-04 9.5 9.5 9.5 9.5 100
63 2024-07-05 9.5 9.5 9.5 9.5 0
64 2024-07-08 9.5 9.5 9.5 9.5 0
65 2024-07-09 9.5 9.5 9.5 9.5 0
66 2024-07-10 9.5 9.5 9.5 9.5 0
67 2024-07-11 9.5 9.5 9.5 9.5 0
68 2024-07-12 9.5 9.5 9.5 9.5 0
69 2024-07-15 9.5 9.5 9.5 9.5 0
70 2024-07-16 9.5 9.5 9.5 9.5 0
71 2024-07-17 9.5 9.5 9.5 9.5 0
72 2024-07-18 9.5 9.5 9.5 9.5 0
73 2024-07-19 9.5 9.5 9.5 9.5 0
74 2024-07-22 9.5 9.5 9.5 9.5 0
75 2024-07-23 9.5 9.5 9.5 9.5 0
76 2024-07-24 9.5 9.5 9.5 9.5 0
77 2024-07-25 9.5 9.5 9.5 9.5 0
78 2024-07-26 9.5 9.5 9.5 9.5 0
79 2024-07-29 9.5 9.5 9.5 9.5 0
80 2024-07-30 9.5 9.5 9.5 9.5 0
81 2024-07-31 9.5 9.5 9.5 9.5 0
82 2024-08-01 9.5 9.5 9.5 9.5 0
83 2024-08-02 9.5 9.5 9.5 9.5 0
84 2024-08-05 9.5 9.5 9.5 9.5 0
85 2024-08-06 9.5 9.5 9.5 9.5 0
86 2024-08-07 9.5 9.5 9.5 9.5 0
87 2024-08-08 9.5 9.5 9.5 9.5 0
88 2024-08-09 9.5 9.5 9.5 9.5 0
89 2024-08-12 9.600000381469727 9.600000381469727 9.449999809265137 9.449999809265137 200
90 2024-08-13 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
91 2024-08-14 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
92 2024-08-15 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
93 2024-08-16 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
94 2024-08-19 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
95 2024-08-20 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
96 2024-08-21 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
97 2024-08-22 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
98 2024-08-23 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
99 2024-08-26 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
100 2024-08-27 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
101 2024-08-28 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
102 2024-08-29 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
103 2024-08-30 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
104 2024-09-02 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
105 2024-09-03 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
106 2024-09-04 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
107 2024-09-05 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
108 2024-09-06 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
109 2024-09-09 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
110 2024-09-10 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
111 2024-09-11 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
112 2024-09-12 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
113 2024-09-13 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
114 2024-09-16 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
115 2024-09-17 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
116 2024-09-18 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
117 2024-09-19 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
118 2024-09-20 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
119 2024-09-23 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
120 2024-09-24 9.600000381469727 9.600000381469727 9.600000381469727 9.600000381469727 0
121 2024-09-25 10.0 10.0 10.0 10.0 100
122 2024-09-26 10.0 10.0 10.0 10.0 0
123 2024-09-27 10.0 10.0 10.0 10.0 0
124 2024-09-30 10.0 10.0 10.0 10.0 0
125 2024-10-01 10.0 10.0 10.0 10.0 0
126 2024-10-02 10.0 10.0 10.0 10.0 0
127 2024-10-03 10.0 10.0 10.0 10.0 0
128 2024-10-04 10.0 10.0 10.0 10.0 0
129 2024-10-07 10.0 10.0 10.0 10.0 0
130 2024-10-08 10.0 10.0 10.0 10.0 0
131 2024-10-09 10.0 10.0 10.0 10.0 0
132 2024-10-10 10.0 10.0 10.0 10.0 0
133 2024-10-11 10.0 10.0 10.0 10.0 0
134 2024-10-14 10.0 10.0 10.0 10.0 0
135 2024-10-15 10.0 10.0 10.0 10.0 0
136 2024-10-16 10.0 10.0 10.0 10.0 0
137 2024-10-17 10.0 10.0 10.0 10.0 0
138 2024-10-18 10.0 10.0 10.0 10.0 0
139 2024-10-21 10.0 10.0 10.0 10.0 0
140 2024-10-22 10.0 10.0 10.0 10.0 0
141 2024-10-23 10.0 10.0 10.0 10.0 0
142 2024-10-24 10.0 10.0 10.0 10.0 0
143 2024-10-25 10.0 10.0 10.0 10.0 0
144 2024-10-28 10.0 10.0 10.0 10.0 0
145 2024-10-29 10.0 10.0 10.0 10.0 0
146 2024-10-30 10.0 10.0 10.0 10.0 0
147 2024-10-31 10.0 10.0 10.0 10.0 0
148 2024-11-01 10.0 10.0 10.0 10.0 0
149 2024-11-04 10.0 10.0 10.0 10.0 0
150 2024-11-05 10.0 10.0 10.0 10.0 0
151 2024-11-06 10.0 10.0 10.0 10.0 0
152 2024-11-07 10.0 10.0 10.0 10.0 0
153 2024-11-08 10.0 10.0 10.0 10.0 0
154 2024-11-11 10.0 10.0 10.0 10.0 0
155 2024-11-12 10.0 10.0 10.0 10.0 0
156 2024-11-13 10.0 10.0 10.0 10.0 0
157 2024-11-14 10.0 10.0 10.0 10.0 0
158 2024-11-18 10.0 10.0 10.0 10.0 0
159 2024-11-19 10.0 10.0 10.0 10.0 0
160 2024-11-21 9.470000267028809 9.470000267028809 9.470000267028809 9.470000267028809 200
161 2024-11-22 9.470000267028809 9.470000267028809 9.470000267028809 9.470000267028809 0
162 2024-11-25 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 100
163 2024-11-26 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
164 2024-11-27 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
165 2024-11-28 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
166 2024-11-29 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
167 2024-12-02 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
168 2024-12-03 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 100
169 2024-12-04 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
170 2024-12-05 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
171 2024-12-06 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
172 2024-12-09 9.289999961853027 9.289999961853027 9.289999961853027 9.289999961853027 0
173 2024-12-10 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 100
174 2024-12-11 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 0
175 2024-12-12 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 0
176 2024-12-13 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 0
177 2024-12-16 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 0
178 2024-12-17 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 0
179 2024-12-18 9.479999542236328 9.479999542236328 9.479999542236328 9.479999542236328 0
180 2024-12-19 10.0 10.0 10.0 10.0 100
181 2024-12-20 10.0 10.0 10.0 10.0 0
182 2024-12-23 10.0 10.0 10.0 10.0 0
183 2024-12-26 10.0 10.0 10.0 10.0 0
184 2024-12-27 10.0 10.0 10.0 10.0 0
185 2024-12-30 10.0 10.0 10.0 10.0 0
186 2025-01-02 10.0 10.0 10.0 10.0 0
187 2025-01-03 10.0 10.0 10.0 10.0 0
188 2025-01-06 10.0 10.0 10.0 10.0 0
189 2025-01-07 10.0 10.0 10.0 10.0 0
190 2025-01-08 10.0 10.0 10.0 10.0 0
191 2025-01-09 10.0 10.0 10.0 10.0 0
192 2025-01-10 10.0 10.0 10.0 10.0 0
193 2025-01-13 10.0 10.0 10.0 10.0 0
194 2025-01-14 10.0 10.0 10.0 10.0 0
195 2025-01-15 10.0 10.0 10.0 10.0 0
196 2025-01-16 10.0 10.0 10.0 10.0 0
197 2025-01-17 10.0 10.0 10.0 10.0 0
198 2025-01-20 10.0 10.0 10.0 10.0 0
199 2025-01-21 10.0 10.0 10.0 10.0 0
200 2025-01-22 10.0 10.0 10.0 10.0 0
201 2025-01-23 10.0 10.0 10.0 10.0 0
202 2025-01-24 10.0 10.0 10.0 10.0 0
203 2025-01-27 10.0 10.0 10.0 10.0 0
204 2025-01-28 10.0 10.0 10.0 10.0 0
205 2025-01-29 10.0 10.0 10.0 10.0 0
206 2025-01-30 10.0 10.0 10.0 10.0 0
207 2025-01-31 10.0 10.0 10.0 10.0 0
208 2025-02-03 10.0 10.0 10.0 10.0 0
209 2025-02-04 10.0 10.0 10.0 10.0 0
210 2025-02-05 10.0 10.0 10.0 10.0 0
211 2025-02-06 10.0 10.0 10.0 10.0 0
212 2025-02-07 10.0 10.0 10.0 10.0 0
213 2025-02-10 10.0 10.0 10.0 10.0 0
214 2025-02-11 10.0 10.0 10.0 10.0 0
215 2025-02-12 10.0 10.0 10.0 10.0 0
216 2025-02-13 10.0 10.0 10.0 10.0 0
217 2025-02-14 10.0 10.0 10.0 10.0 0
218 2025-02-17 10.0 10.0 10.0 10.0 0
219 2025-02-18 10.0 10.0 10.0 10.0 0
220 2025-02-19 10.0 10.0 10.0 10.0 0
221 2025-02-20 10.0 10.0 10.0 10.0 0
222 2025-02-21 10.0 10.0 10.0 10.0 0
223 2025-02-24 10.0 10.0 10.0 10.0 0
224 2025-02-25 10.0 10.0 10.0 10.0 0
225 2025-02-26 10.0 10.0 10.0 10.0 0
226 2025-02-27 8.5 8.5 8.5 8.5 100
227 2025-02-28 8.5 8.5 8.5 8.5 0
228 2025-03-05 8.5 8.5 8.5 8.5 100
229 2025-03-06 8.5 8.5 8.5 8.5 0
230 2025-03-07 8.5 8.5 8.5 8.5 0
231 2025-03-10 8.5 8.5 8.5 8.5 0
232 2025-03-11 8.5 8.5 8.5 8.5 0
233 2025-03-12 8.5 8.5 8.5 8.5 0
234 2025-03-13 8.5 8.5 8.5 8.5 0
235 2025-03-14 8.5 8.5 8.5 8.5 0
236 2025-03-17 8.5 8.5 8.5 8.5 0
237 2025-03-18 8.5 8.5 8.5 8.5 0
238 2025-03-19 8.5 8.5 8.5 8.5 0
239 2025-03-20 8.5 8.5 8.5 8.5 0
240 2025-03-21 8.5 8.5 8.5 8.5 0
241 2025-03-24 8.5 8.5 8.5 8.5 0
242 2025-03-25 8.5 8.5 8.5 8.5 0
243 2025-03-26 8.5 8.5 8.5 8.5 0
244 2025-03-27 8.5 8.5 8.5 8.5 0
245 2025-03-28 8.5 8.5 8.5 8.5 0
246 2025-03-31 8.5 8.5 8.5 8.5 0
247 2025-04-01 8.5 8.5 8.5 8.5 0
248 2025-04-02 8.5 8.5 8.5 8.5 0
249 2025-04-03 8.5 8.5 8.5 8.5 0
250 2025-04-04 8.5 8.5 8.5 8.5 0
251 2025-04-07 8.5 8.5 8.5 8.5 0
252 2025-04-08 8.5 8.5 8.5 8.5 0
253 2025-04-09 8.5 8.5 8.5 8.5 0
254 2025-04-10 8.5 8.5 8.5 8.5 0
255 2025-04-11 8.5 8.5 8.5 8.5 0