gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/TENE5.csv
+85
View File
@@ -0,0 +1,85 @@
Price,Close,High,Low,Open,Volume
Ticker,TENE5.SA,TENE5.SA,TENE5.SA,TENE5.SA,TENE5.SA
Date,,,,,
2024-04-11,5.0,5.0,5.0,5.0,0
2024-04-12,5.0,5.0,5.0,5.0,0
2024-04-15,5.0,5.0,5.0,5.0,0
2024-04-16,5.0,5.0,5.0,5.0,0
2024-04-17,5.0,5.0,5.0,5.0,0
2024-04-18,5.0,5.0,5.0,5.0,0
2024-04-19,5.0,5.0,5.0,5.0,0
2024-04-22,5.0,5.0,5.0,5.0,0
2024-04-23,5.0,5.0,5.0,5.0,0
2024-04-24,5.0,5.0,5.0,5.0,0
2024-04-25,5.0,5.0,5.0,5.0,0
2024-04-26,5.0,5.0,5.0,5.0,0
2024-04-29,5.0,5.0,5.0,5.0,0
2024-04-30,5.0,5.0,5.0,5.0,0
2024-05-02,5.0,5.0,5.0,5.0,0
2024-05-03,5.0,5.0,5.0,5.0,0
2024-05-06,5.0,5.0,5.0,5.0,0
2024-05-07,5.0,5.0,5.0,5.0,0
2024-05-08,5.0,5.0,5.0,5.0,0
2024-05-09,5.0,5.0,5.0,5.0,0
2024-05-10,5.0,5.0,5.0,5.0,0
2024-05-13,5.0,5.0,5.0,5.0,0
2024-05-14,5.0,5.0,5.0,5.0,0
2024-05-15,5.0,5.0,5.0,5.0,0
2024-05-16,5.0,5.0,5.0,5.0,0
2024-05-17,5.0,5.0,5.0,5.0,0
2024-05-20,5.0,5.0,5.0,5.0,0
2024-05-21,5.0,5.0,5.0,5.0,0
2024-05-22,5.0,5.0,5.0,5.0,0
2024-05-23,5.0,5.0,5.0,5.0,0
2024-05-24,5.0,5.0,5.0,5.0,0
2024-05-27,5.0,5.0,5.0,5.0,0
2024-05-28,5.0,5.0,5.0,5.0,0
2024-05-29,5.0,5.0,5.0,5.0,0
2024-05-31,5.0,5.0,5.0,5.0,0
2024-06-03,5.0,5.0,5.0,5.0,0
2024-06-04,5.0,5.0,5.0,5.0,0
2024-06-05,5.0,5.0,5.0,5.0,0
2024-06-06,5.0,5.0,5.0,5.0,0
2024-06-07,5.0,5.0,5.0,5.0,0
2024-06-10,5.0,5.0,5.0,5.0,0
2024-06-11,5.0,5.0,5.0,5.0,0
2024-06-12,5.0,5.0,5.0,5.0,0
2024-06-13,5.0,5.0,5.0,5.0,0
2024-06-14,5.0,5.0,5.0,5.0,0
2024-06-17,5.0,5.0,5.0,5.0,0
2024-06-18,5.0,5.0,5.0,5.0,0
2024-06-19,5.0,5.0,5.0,5.0,0
2024-06-20,5.0,5.0,5.0,5.0,0
2024-06-21,5.0,5.0,5.0,5.0,0
2024-06-24,5.0,5.0,5.0,5.0,0
2024-06-25,5.0,5.0,5.0,5.0,0
2024-06-26,5.0,5.0,5.0,5.0,0
2024-06-27,5.0,5.0,5.0,5.0,0
2024-06-28,5.0,5.0,5.0,5.0,0
2024-07-01,5.0,5.0,5.0,5.0,0
2024-07-02,5.0,5.0,5.0,5.0,0
2024-07-03,5.0,5.0,5.0,5.0,0
2024-07-04,5.0,5.0,5.0,5.0,0
2024-07-05,5.0,5.0,5.0,5.0,0
2024-07-08,5.0,5.0,5.0,5.0,0
2024-07-09,5.0,5.0,5.0,5.0,0
2024-07-10,5.0,5.0,5.0,5.0,0
2024-07-11,5.0,5.0,5.0,5.0,0
2024-07-12,5.0,5.0,5.0,5.0,0
2024-07-15,5.0,5.0,5.0,5.0,0
2024-07-16,5.0,5.0,5.0,5.0,0
2024-07-17,5.0,5.0,5.0,5.0,0
2024-07-18,5.0,5.0,5.0,5.0,0
2024-07-19,5.0,5.0,5.0,5.0,0
2024-07-22,5.0,5.0,5.0,5.0,0
2024-07-23,5.0,5.0,5.0,5.0,0
2024-07-24,5.0,5.0,5.0,5.0,0
2024-07-25,5.0,5.0,5.0,5.0,0
2024-07-26,5.0,5.0,5.0,5.0,0
2024-07-29,5.0,5.0,5.0,5.0,0
2024-07-30,5.0,5.0,5.0,5.0,0
2024-07-31,5.0,5.0,5.0,5.0,0
2024-08-01,5.0,5.0,5.0,5.0,0
2024-08-02,5.0,5.0,5.0,5.0,0
2024-08-05,5.0,5.0,5.0,5.0,0
2024-08-06,5.0,5.0,5.0,5.0,0
1 Price Close High Low Open Volume
2 Ticker TENE5.SA TENE5.SA TENE5.SA TENE5.SA TENE5.SA
3 Date
4 2024-04-11 5.0 5.0 5.0 5.0 0
5 2024-04-12 5.0 5.0 5.0 5.0 0
6 2024-04-15 5.0 5.0 5.0 5.0 0
7 2024-04-16 5.0 5.0 5.0 5.0 0
8 2024-04-17 5.0 5.0 5.0 5.0 0
9 2024-04-18 5.0 5.0 5.0 5.0 0
10 2024-04-19 5.0 5.0 5.0 5.0 0
11 2024-04-22 5.0 5.0 5.0 5.0 0
12 2024-04-23 5.0 5.0 5.0 5.0 0
13 2024-04-24 5.0 5.0 5.0 5.0 0
14 2024-04-25 5.0 5.0 5.0 5.0 0
15 2024-04-26 5.0 5.0 5.0 5.0 0
16 2024-04-29 5.0 5.0 5.0 5.0 0
17 2024-04-30 5.0 5.0 5.0 5.0 0
18 2024-05-02 5.0 5.0 5.0 5.0 0
19 2024-05-03 5.0 5.0 5.0 5.0 0
20 2024-05-06 5.0 5.0 5.0 5.0 0
21 2024-05-07 5.0 5.0 5.0 5.0 0
22 2024-05-08 5.0 5.0 5.0 5.0 0
23 2024-05-09 5.0 5.0 5.0 5.0 0
24 2024-05-10 5.0 5.0 5.0 5.0 0
25 2024-05-13 5.0 5.0 5.0 5.0 0
26 2024-05-14 5.0 5.0 5.0 5.0 0
27 2024-05-15 5.0 5.0 5.0 5.0 0
28 2024-05-16 5.0 5.0 5.0 5.0 0
29 2024-05-17 5.0 5.0 5.0 5.0 0
30 2024-05-20 5.0 5.0 5.0 5.0 0
31 2024-05-21 5.0 5.0 5.0 5.0 0
32 2024-05-22 5.0 5.0 5.0 5.0 0
33 2024-05-23 5.0 5.0 5.0 5.0 0
34 2024-05-24 5.0 5.0 5.0 5.0 0
35 2024-05-27 5.0 5.0 5.0 5.0 0
36 2024-05-28 5.0 5.0 5.0 5.0 0
37 2024-05-29 5.0 5.0 5.0 5.0 0
38 2024-05-31 5.0 5.0 5.0 5.0 0
39 2024-06-03 5.0 5.0 5.0 5.0 0
40 2024-06-04 5.0 5.0 5.0 5.0 0
41 2024-06-05 5.0 5.0 5.0 5.0 0
42 2024-06-06 5.0 5.0 5.0 5.0 0
43 2024-06-07 5.0 5.0 5.0 5.0 0
44 2024-06-10 5.0 5.0 5.0 5.0 0
45 2024-06-11 5.0 5.0 5.0 5.0 0
46 2024-06-12 5.0 5.0 5.0 5.0 0
47 2024-06-13 5.0 5.0 5.0 5.0 0
48 2024-06-14 5.0 5.0 5.0 5.0 0
49 2024-06-17 5.0 5.0 5.0 5.0 0
50 2024-06-18 5.0 5.0 5.0 5.0 0
51 2024-06-19 5.0 5.0 5.0 5.0 0
52 2024-06-20 5.0 5.0 5.0 5.0 0
53 2024-06-21 5.0 5.0 5.0 5.0 0
54 2024-06-24 5.0 5.0 5.0 5.0 0
55 2024-06-25 5.0 5.0 5.0 5.0 0
56 2024-06-26 5.0 5.0 5.0 5.0 0
57 2024-06-27 5.0 5.0 5.0 5.0 0
58 2024-06-28 5.0 5.0 5.0 5.0 0
59 2024-07-01 5.0 5.0 5.0 5.0 0
60 2024-07-02 5.0 5.0 5.0 5.0 0
61 2024-07-03 5.0 5.0 5.0 5.0 0
62 2024-07-04 5.0 5.0 5.0 5.0 0
63 2024-07-05 5.0 5.0 5.0 5.0 0
64 2024-07-08 5.0 5.0 5.0 5.0 0
65 2024-07-09 5.0 5.0 5.0 5.0 0
66 2024-07-10 5.0 5.0 5.0 5.0 0
67 2024-07-11 5.0 5.0 5.0 5.0 0
68 2024-07-12 5.0 5.0 5.0 5.0 0
69 2024-07-15 5.0 5.0 5.0 5.0 0
70 2024-07-16 5.0 5.0 5.0 5.0 0
71 2024-07-17 5.0 5.0 5.0 5.0 0
72 2024-07-18 5.0 5.0 5.0 5.0 0
73 2024-07-19 5.0 5.0 5.0 5.0 0
74 2024-07-22 5.0 5.0 5.0 5.0 0
75 2024-07-23 5.0 5.0 5.0 5.0 0
76 2024-07-24 5.0 5.0 5.0 5.0 0
77 2024-07-25 5.0 5.0 5.0 5.0 0
78 2024-07-26 5.0 5.0 5.0 5.0 0
79 2024-07-29 5.0 5.0 5.0 5.0 0
80 2024-07-30 5.0 5.0 5.0 5.0 0
81 2024-07-31 5.0 5.0 5.0 5.0 0
82 2024-08-01 5.0 5.0 5.0 5.0 0
83 2024-08-02 5.0 5.0 5.0 5.0 0
84 2024-08-05 5.0 5.0 5.0 5.0 0
85 2024-08-06 5.0 5.0 5.0 5.0 0