gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/TEKA4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,TEKA4.SA,TEKA4.SA,TEKA4.SA,TEKA4.SA,TEKA4.SA
Date,,,,,
2024-04-11,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-12,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-15,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-16,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-17,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-18,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-19,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-22,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-23,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-24,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-25,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-26,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-29,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-04-30,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-02,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-03,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-06,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-07,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-08,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-09,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-10,40.95000076293945,40.95000076293945,40.95000076293945,40.95000076293945,0
2024-05-13,35.0,40.95000076293945,35.0,40.95000076293945,1300
2024-05-14,35.0,35.0,35.0,35.0,0
2024-05-15,35.0,35.0,35.0,35.0,0
2024-05-16,35.0,35.0,35.0,35.0,0
2024-05-17,34.58000183105469,34.58000183105469,34.58000183105469,34.58000183105469,100
2024-05-20,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,600
2024-05-21,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-05-22,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-05-23,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-05-24,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,100
2024-05-27,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-05-28,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-05-29,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-05-31,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-06-03,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,0
2024-06-04,29.0,29.010000228881836,29.0,29.010000228881836,400
2024-06-05,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,100
2024-06-06,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,0
2024-06-07,31.0,31.0,31.0,31.0,100
2024-06-10,31.0,31.0,31.0,31.0,0
2024-06-11,30.899999618530273,30.899999618530273,25.389999389648438,25.389999389648438,500
2024-06-12,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-13,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-14,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-17,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-18,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-19,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-20,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-21,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-24,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-25,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-26,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-27,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-06-28,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-07-01,30.899999618530273,30.899999618530273,30.899999618530273,30.899999618530273,0
2024-07-02,31.56999969482422,31.56999969482422,26.510000228881836,26.510000228881836,200
2024-07-03,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-04,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-05,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-08,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-09,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-10,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-11,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-12,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,0
2024-07-15,30.59000015258789,30.59000015258789,28.06999969482422,28.06999969482422,200
2024-07-16,30.59000015258789,30.59000015258789,30.59000015258789,30.59000015258789,0
2024-07-17,31.0,31.0,31.0,31.0,1000
2024-07-18,31.0,31.0,31.0,31.0,0
2024-07-19,31.0,31.0,31.0,31.0,0
2024-07-22,31.579999923706055,31.579999923706055,31.5,31.5,200
2024-07-23,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,0
2024-07-24,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,0
2024-07-25,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,0
2024-07-26,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,0
2024-07-29,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,0
2024-07-30,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,0
2024-07-31,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,0
2024-08-01,30.0,30.0,30.0,30.0,100
2024-08-02,30.0,30.0,30.0,30.0,100
2024-08-05,30.0,30.0,30.0,30.0,0
2024-08-06,30.0,30.0,30.0,30.0,0
2024-08-07,30.0,30.0,30.0,30.0,0
2024-08-08,31.0,31.0,31.0,31.0,200
2024-08-09,31.0,31.0,31.0,31.0,0
2024-08-12,31.0,31.0,31.0,31.0,0
2024-08-13,31.0,31.0,31.0,31.0,0
2024-08-14,31.0,31.0,31.0,31.0,0
2024-08-15,31.0,31.0,31.0,31.0,0
2024-08-16,30.010000228881836,30.010000228881836,30.010000228881836,30.010000228881836,100
2024-08-19,30.0,30.0,27.649999618530273,27.649999618530273,400
2024-08-20,28.100000381469727,30.0,28.100000381469727,30.0,300
2024-08-21,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,0
2024-08-22,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,0
2024-08-23,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,0
2024-08-26,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,0
2024-08-27,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,0
2024-08-28,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,100
2024-08-29,34.0,34.0,34.0,34.0,100
2024-08-30,34.0,34.0,34.0,34.0,0
2024-09-02,34.0,34.0,34.0,34.0,0
2024-09-03,34.0,34.0,34.0,34.0,0
2024-09-04,34.0,34.0,34.0,34.0,0
2024-09-05,29.010000228881836,30.0,28.0,30.0,700
2024-09-06,29.010000228881836,29.010000228881836,29.010000228881836,29.010000228881836,0
2024-09-09,29.010000228881836,29.010000228881836,29.010000228881836,29.010000228881836,0
2024-09-10,29.010000228881836,29.010000228881836,29.010000228881836,29.010000228881836,0
2024-09-11,28.850000381469727,28.850000381469727,28.850000381469727,28.850000381469727,200
2024-09-12,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,100
2024-09-13,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,0
2024-09-16,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,0
2024-09-17,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,0
2024-09-18,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,100
2024-09-19,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-09-20,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-09-23,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-09-24,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-09-25,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-09-26,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-09-27,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-09-30,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-01,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-02,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-03,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-04,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-07,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-08,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-09,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-10,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,0
2024-10-11,29.0,29.0,29.0,29.0,100
2024-10-14,29.0,29.0,29.0,29.0,0
2024-10-15,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,200
2024-10-16,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0
2024-10-17,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0
2024-10-18,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0
2024-10-21,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0
2024-10-22,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0
2024-10-23,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,0
2024-10-24,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,100
2024-10-25,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-10-28,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-10-29,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-10-30,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-10-31,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-11-01,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-11-04,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-11-05,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-11-06,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-11-07,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0
2024-11-08,28.200000762939453,28.200000762939453,25.510000228881836,25.510000228881836,200
2024-11-11,29.5,29.5,29.5,29.5,200
2024-11-12,29.5,29.5,29.5,29.5,600
2024-11-13,29.5,29.5,29.5,29.5,300
2024-11-14,29.0,29.0,28.0,28.0,600
2024-11-18,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,100
2024-11-19,29.5,29.5,29.5,29.5,800
2024-11-21,29.5,29.5,29.5,29.5,0
2024-11-22,29.5,29.5,29.5,29.5,0
2024-11-25,27.200000762939453,28.0,27.200000762939453,28.0,300
2024-11-26,27.350000381469727,28.0,27.0,28.0,700
2024-11-27,27.350000381469727,27.350000381469727,27.350000381469727,27.350000381469727,0
2024-11-28,27.350000381469727,27.350000381469727,27.350000381469727,27.350000381469727,0
2024-11-29,27.700000762939453,29.5,27.700000762939453,29.5,200
2024-12-02,29.0,29.0,29.0,29.0,100
2024-12-03,30.0,30.0,29.5,29.5,200
2024-12-04,30.0,30.0,30.0,30.0,0
2024-12-05,30.0,30.0,30.0,30.0,0
2024-12-06,30.0,30.0,30.0,30.0,0
2024-12-09,30.0,30.0,30.0,30.0,0
2024-12-10,29.0,29.0,29.0,29.0,500
2024-12-11,29.0,29.0,29.0,29.0,0
2024-12-12,29.0,29.0,29.0,29.0,0
2024-12-13,29.0,29.0,29.0,29.0,0
2024-12-16,29.0,29.0,29.0,29.0,0
2024-12-17,29.0,29.0,29.0,29.0,200
2024-12-18,29.0,29.0,29.0,29.0,0
2024-12-19,29.0,29.0,29.0,29.0,0
2024-12-20,29.0,29.0,29.0,29.0,0
2024-12-23,29.0,29.0,29.0,29.0,0
2024-12-26,29.0,29.0,29.0,29.0,0
2024-12-27,29.0,29.0,29.0,29.0,0
2024-12-30,32.9900016784668,32.9900016784668,29.389999389648438,29.389999389648438,600
2025-01-02,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,0
2025-01-03,33.0,33.0,33.0,33.0,100
2025-01-06,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,100
2025-01-07,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,0
2025-01-08,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,0
2025-01-09,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,200
2025-01-10,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,0
2025-01-13,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,0
2025-01-14,34.0,34.0,34.0,34.0,100
2025-01-15,34.0,34.0,34.0,34.0,0
2025-01-16,34.0,34.0,34.0,34.0,0
2025-01-17,34.0,34.0,32.0,32.0,700
2025-01-20,34.79999923706055,34.79999923706055,34.79999923706055,34.79999923706055,100
2025-01-21,36.5,36.5,35.0,35.0,400
2025-01-22,36.5,36.5,36.5,36.5,0
2025-01-23,36.5,36.5,36.5,36.5,0
2025-01-24,36.5,36.5,36.5,36.5,0
2025-01-27,36.5,36.5,36.5,36.5,0
2025-01-28,36.5,36.5,36.5,36.5,0
2025-01-29,36.5,36.5,36.5,36.5,0
2025-01-30,36.5,36.5,36.5,36.5,0
2025-01-31,36.5,36.5,36.5,36.5,0
2025-02-03,36.5,36.5,36.5,36.5,0
2025-02-04,36.5,36.5,36.5,36.5,0
2025-02-05,36.0,36.0,36.0,36.0,100
2025-02-06,21.25,36.0,19.5,36.0,2400
2025-02-07,21.25,21.25,21.25,21.25,0
2025-02-10,21.25,21.25,21.25,21.25,0
2025-02-11,21.25,21.25,21.25,21.25,0
2025-02-12,21.25,21.25,21.25,21.25,0
2025-02-13,21.25,21.25,21.25,21.25,0
2025-02-14,21.25,21.25,21.25,21.25,0
2025-02-17,21.25,21.25,21.25,21.25,0
2025-02-18,21.25,21.25,21.25,21.25,0
2025-02-19,21.25,21.25,21.25,21.25,0
2025-02-20,21.25,21.25,21.25,21.25,0
2025-02-21,21.25,21.25,21.25,21.25,0
2025-02-24,21.25,21.25,21.25,21.25,0
2025-02-25,21.25,21.25,21.25,21.25,0
2025-02-26,21.25,21.25,21.25,21.25,0
2025-02-27,21.25,21.25,21.25,21.25,0
2025-02-28,21.25,21.25,21.25,21.25,0
2025-03-05,21.25,21.25,21.25,21.25,0
2025-03-06,21.25,21.25,21.25,21.25,0
2025-03-07,21.25,21.25,21.25,21.25,0
2025-03-10,21.25,21.25,21.25,21.25,0
2025-03-11,21.25,21.25,21.25,21.25,0
2025-03-12,21.25,21.25,21.25,21.25,0
2025-03-13,21.25,21.25,21.25,21.25,0
2025-03-14,21.25,21.25,21.25,21.25,0
2025-03-17,21.25,21.25,21.25,21.25,0
2025-03-18,21.25,21.25,21.25,21.25,0
2025-03-19,21.25,21.25,21.25,21.25,0
2025-03-20,21.25,21.25,21.25,21.25,0
2025-03-21,21.25,21.25,21.25,21.25,0
2025-03-24,21.25,21.25,21.25,21.25,0
2025-03-25,21.25,21.25,21.25,21.25,0
2025-03-26,21.25,21.25,21.25,21.25,0
2025-03-27,21.25,21.25,21.25,21.25,0
2025-03-28,21.25,21.25,21.25,21.25,0
2025-03-31,21.25,21.25,21.25,21.25,0
2025-04-01,21.25,21.25,21.25,21.25,0
2025-04-02,21.25,21.25,21.25,21.25,0
2025-04-03,21.25,21.25,21.25,21.25,0
2025-04-04,21.25,21.25,21.25,21.25,0
2025-04-07,21.25,21.25,21.25,21.25,0
2025-04-08,21.25,21.25,21.25,21.25,0
2025-04-09,21.25,21.25,21.25,21.25,0
2025-04-10,21.25,21.25,21.25,21.25,0
2025-04-11,21.25,21.25,21.25,21.25,0
1 Price Close High Low Open Volume
2 Ticker TEKA4.SA TEKA4.SA TEKA4.SA TEKA4.SA TEKA4.SA
3 Date
4 2024-04-11 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
5 2024-04-12 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
6 2024-04-15 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
7 2024-04-16 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
8 2024-04-17 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
9 2024-04-18 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
10 2024-04-19 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
11 2024-04-22 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
12 2024-04-23 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
13 2024-04-24 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
14 2024-04-25 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
15 2024-04-26 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
16 2024-04-29 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
17 2024-04-30 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
18 2024-05-02 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
19 2024-05-03 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
20 2024-05-06 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
21 2024-05-07 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
22 2024-05-08 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
23 2024-05-09 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
24 2024-05-10 40.95000076293945 40.95000076293945 40.95000076293945 40.95000076293945 0
25 2024-05-13 35.0 40.95000076293945 35.0 40.95000076293945 1300
26 2024-05-14 35.0 35.0 35.0 35.0 0
27 2024-05-15 35.0 35.0 35.0 35.0 0
28 2024-05-16 35.0 35.0 35.0 35.0 0
29 2024-05-17 34.58000183105469 34.58000183105469 34.58000183105469 34.58000183105469 100
30 2024-05-20 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 600
31 2024-05-21 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
32 2024-05-22 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
33 2024-05-23 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
34 2024-05-24 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 100
35 2024-05-27 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
36 2024-05-28 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
37 2024-05-29 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
38 2024-05-31 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
39 2024-06-03 34.95000076293945 34.95000076293945 34.95000076293945 34.95000076293945 0
40 2024-06-04 29.0 29.010000228881836 29.0 29.010000228881836 400
41 2024-06-05 27.8799991607666 27.8799991607666 27.8799991607666 27.8799991607666 100
42 2024-06-06 27.8799991607666 27.8799991607666 27.8799991607666 27.8799991607666 0
43 2024-06-07 31.0 31.0 31.0 31.0 100
44 2024-06-10 31.0 31.0 31.0 31.0 0
45 2024-06-11 30.899999618530273 30.899999618530273 25.389999389648438 25.389999389648438 500
46 2024-06-12 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
47 2024-06-13 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
48 2024-06-14 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
49 2024-06-17 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
50 2024-06-18 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
51 2024-06-19 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
52 2024-06-20 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
53 2024-06-21 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
54 2024-06-24 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
55 2024-06-25 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
56 2024-06-26 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
57 2024-06-27 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
58 2024-06-28 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
59 2024-07-01 30.899999618530273 30.899999618530273 30.899999618530273 30.899999618530273 0
60 2024-07-02 31.56999969482422 31.56999969482422 26.510000228881836 26.510000228881836 200
61 2024-07-03 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
62 2024-07-04 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
63 2024-07-05 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
64 2024-07-08 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
65 2024-07-09 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
66 2024-07-10 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
67 2024-07-11 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
68 2024-07-12 31.56999969482422 31.56999969482422 31.56999969482422 31.56999969482422 0
69 2024-07-15 30.59000015258789 30.59000015258789 28.06999969482422 28.06999969482422 200
70 2024-07-16 30.59000015258789 30.59000015258789 30.59000015258789 30.59000015258789 0
71 2024-07-17 31.0 31.0 31.0 31.0 1000
72 2024-07-18 31.0 31.0 31.0 31.0 0
73 2024-07-19 31.0 31.0 31.0 31.0 0
74 2024-07-22 31.579999923706055 31.579999923706055 31.5 31.5 200
75 2024-07-23 31.579999923706055 31.579999923706055 31.579999923706055 31.579999923706055 0
76 2024-07-24 31.579999923706055 31.579999923706055 31.579999923706055 31.579999923706055 0
77 2024-07-25 31.579999923706055 31.579999923706055 31.579999923706055 31.579999923706055 0
78 2024-07-26 31.579999923706055 31.579999923706055 31.579999923706055 31.579999923706055 0
79 2024-07-29 31.579999923706055 31.579999923706055 31.579999923706055 31.579999923706055 0
80 2024-07-30 31.579999923706055 31.579999923706055 31.579999923706055 31.579999923706055 0
81 2024-07-31 31.579999923706055 31.579999923706055 31.579999923706055 31.579999923706055 0
82 2024-08-01 30.0 30.0 30.0 30.0 100
83 2024-08-02 30.0 30.0 30.0 30.0 100
84 2024-08-05 30.0 30.0 30.0 30.0 0
85 2024-08-06 30.0 30.0 30.0 30.0 0
86 2024-08-07 30.0 30.0 30.0 30.0 0
87 2024-08-08 31.0 31.0 31.0 31.0 200
88 2024-08-09 31.0 31.0 31.0 31.0 0
89 2024-08-12 31.0 31.0 31.0 31.0 0
90 2024-08-13 31.0 31.0 31.0 31.0 0
91 2024-08-14 31.0 31.0 31.0 31.0 0
92 2024-08-15 31.0 31.0 31.0 31.0 0
93 2024-08-16 30.010000228881836 30.010000228881836 30.010000228881836 30.010000228881836 100
94 2024-08-19 30.0 30.0 27.649999618530273 27.649999618530273 400
95 2024-08-20 28.100000381469727 30.0 28.100000381469727 30.0 300
96 2024-08-21 28.100000381469727 28.100000381469727 28.100000381469727 28.100000381469727 0
97 2024-08-22 28.100000381469727 28.100000381469727 28.100000381469727 28.100000381469727 0
98 2024-08-23 28.100000381469727 28.100000381469727 28.100000381469727 28.100000381469727 0
99 2024-08-26 28.100000381469727 28.100000381469727 28.100000381469727 28.100000381469727 0
100 2024-08-27 28.100000381469727 28.100000381469727 28.100000381469727 28.100000381469727 0
101 2024-08-28 30.299999237060547 30.299999237060547 30.299999237060547 30.299999237060547 100
102 2024-08-29 34.0 34.0 34.0 34.0 100
103 2024-08-30 34.0 34.0 34.0 34.0 0
104 2024-09-02 34.0 34.0 34.0 34.0 0
105 2024-09-03 34.0 34.0 34.0 34.0 0
106 2024-09-04 34.0 34.0 34.0 34.0 0
107 2024-09-05 29.010000228881836 30.0 28.0 30.0 700
108 2024-09-06 29.010000228881836 29.010000228881836 29.010000228881836 29.010000228881836 0
109 2024-09-09 29.010000228881836 29.010000228881836 29.010000228881836 29.010000228881836 0
110 2024-09-10 29.010000228881836 29.010000228881836 29.010000228881836 29.010000228881836 0
111 2024-09-11 28.850000381469727 28.850000381469727 28.850000381469727 28.850000381469727 200
112 2024-09-12 28.989999771118164 28.989999771118164 28.989999771118164 28.989999771118164 100
113 2024-09-13 28.989999771118164 28.989999771118164 28.989999771118164 28.989999771118164 0
114 2024-09-16 28.989999771118164 28.989999771118164 28.989999771118164 28.989999771118164 0
115 2024-09-17 28.989999771118164 28.989999771118164 28.989999771118164 28.989999771118164 0
116 2024-09-18 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 100
117 2024-09-19 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
118 2024-09-20 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
119 2024-09-23 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
120 2024-09-24 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
121 2024-09-25 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
122 2024-09-26 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
123 2024-09-27 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
124 2024-09-30 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
125 2024-10-01 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
126 2024-10-02 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
127 2024-10-03 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
128 2024-10-04 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
129 2024-10-07 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
130 2024-10-08 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
131 2024-10-09 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
132 2024-10-10 28.649999618530273 28.649999618530273 28.649999618530273 28.649999618530273 0
133 2024-10-11 29.0 29.0 29.0 29.0 100
134 2024-10-14 29.0 29.0 29.0 29.0 0
135 2024-10-15 27.100000381469727 27.100000381469727 27.100000381469727 27.100000381469727 200
136 2024-10-16 27.100000381469727 27.100000381469727 27.100000381469727 27.100000381469727 0
137 2024-10-17 27.100000381469727 27.100000381469727 27.100000381469727 27.100000381469727 0
138 2024-10-18 27.100000381469727 27.100000381469727 27.100000381469727 27.100000381469727 0
139 2024-10-21 27.100000381469727 27.100000381469727 27.100000381469727 27.100000381469727 0
140 2024-10-22 27.100000381469727 27.100000381469727 27.100000381469727 27.100000381469727 0
141 2024-10-23 27.100000381469727 27.100000381469727 27.100000381469727 27.100000381469727 0
142 2024-10-24 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 100
143 2024-10-25 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
144 2024-10-28 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
145 2024-10-29 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
146 2024-10-30 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
147 2024-10-31 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
148 2024-11-01 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
149 2024-11-04 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
150 2024-11-05 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
151 2024-11-06 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
152 2024-11-07 26.440000534057617 26.440000534057617 26.440000534057617 26.440000534057617 0
153 2024-11-08 28.200000762939453 28.200000762939453 25.510000228881836 25.510000228881836 200
154 2024-11-11 29.5 29.5 29.5 29.5 200
155 2024-11-12 29.5 29.5 29.5 29.5 600
156 2024-11-13 29.5 29.5 29.5 29.5 300
157 2024-11-14 29.0 29.0 28.0 28.0 600
158 2024-11-18 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 100
159 2024-11-19 29.5 29.5 29.5 29.5 800
160 2024-11-21 29.5 29.5 29.5 29.5 0
161 2024-11-22 29.5 29.5 29.5 29.5 0
162 2024-11-25 27.200000762939453 28.0 27.200000762939453 28.0 300
163 2024-11-26 27.350000381469727 28.0 27.0 28.0 700
164 2024-11-27 27.350000381469727 27.350000381469727 27.350000381469727 27.350000381469727 0
165 2024-11-28 27.350000381469727 27.350000381469727 27.350000381469727 27.350000381469727 0
166 2024-11-29 27.700000762939453 29.5 27.700000762939453 29.5 200
167 2024-12-02 29.0 29.0 29.0 29.0 100
168 2024-12-03 30.0 30.0 29.5 29.5 200
169 2024-12-04 30.0 30.0 30.0 30.0 0
170 2024-12-05 30.0 30.0 30.0 30.0 0
171 2024-12-06 30.0 30.0 30.0 30.0 0
172 2024-12-09 30.0 30.0 30.0 30.0 0
173 2024-12-10 29.0 29.0 29.0 29.0 500
174 2024-12-11 29.0 29.0 29.0 29.0 0
175 2024-12-12 29.0 29.0 29.0 29.0 0
176 2024-12-13 29.0 29.0 29.0 29.0 0
177 2024-12-16 29.0 29.0 29.0 29.0 0
178 2024-12-17 29.0 29.0 29.0 29.0 200
179 2024-12-18 29.0 29.0 29.0 29.0 0
180 2024-12-19 29.0 29.0 29.0 29.0 0
181 2024-12-20 29.0 29.0 29.0 29.0 0
182 2024-12-23 29.0 29.0 29.0 29.0 0
183 2024-12-26 29.0 29.0 29.0 29.0 0
184 2024-12-27 29.0 29.0 29.0 29.0 0
185 2024-12-30 32.9900016784668 32.9900016784668 29.389999389648438 29.389999389648438 600
186 2025-01-02 32.9900016784668 32.9900016784668 32.9900016784668 32.9900016784668 0
187 2025-01-03 33.0 33.0 33.0 33.0 100
188 2025-01-06 31.649999618530273 31.649999618530273 31.649999618530273 31.649999618530273 100
189 2025-01-07 31.649999618530273 31.649999618530273 31.649999618530273 31.649999618530273 0
190 2025-01-08 31.649999618530273 31.649999618530273 31.649999618530273 31.649999618530273 0
191 2025-01-09 31.649999618530273 31.649999618530273 31.649999618530273 31.649999618530273 200
192 2025-01-10 31.649999618530273 31.649999618530273 31.649999618530273 31.649999618530273 0
193 2025-01-13 31.649999618530273 31.649999618530273 31.649999618530273 31.649999618530273 0
194 2025-01-14 34.0 34.0 34.0 34.0 100
195 2025-01-15 34.0 34.0 34.0 34.0 0
196 2025-01-16 34.0 34.0 34.0 34.0 0
197 2025-01-17 34.0 34.0 32.0 32.0 700
198 2025-01-20 34.79999923706055 34.79999923706055 34.79999923706055 34.79999923706055 100
199 2025-01-21 36.5 36.5 35.0 35.0 400
200 2025-01-22 36.5 36.5 36.5 36.5 0
201 2025-01-23 36.5 36.5 36.5 36.5 0
202 2025-01-24 36.5 36.5 36.5 36.5 0
203 2025-01-27 36.5 36.5 36.5 36.5 0
204 2025-01-28 36.5 36.5 36.5 36.5 0
205 2025-01-29 36.5 36.5 36.5 36.5 0
206 2025-01-30 36.5 36.5 36.5 36.5 0
207 2025-01-31 36.5 36.5 36.5 36.5 0
208 2025-02-03 36.5 36.5 36.5 36.5 0
209 2025-02-04 36.5 36.5 36.5 36.5 0
210 2025-02-05 36.0 36.0 36.0 36.0 100
211 2025-02-06 21.25 36.0 19.5 36.0 2400
212 2025-02-07 21.25 21.25 21.25 21.25 0
213 2025-02-10 21.25 21.25 21.25 21.25 0
214 2025-02-11 21.25 21.25 21.25 21.25 0
215 2025-02-12 21.25 21.25 21.25 21.25 0
216 2025-02-13 21.25 21.25 21.25 21.25 0
217 2025-02-14 21.25 21.25 21.25 21.25 0
218 2025-02-17 21.25 21.25 21.25 21.25 0
219 2025-02-18 21.25 21.25 21.25 21.25 0
220 2025-02-19 21.25 21.25 21.25 21.25 0
221 2025-02-20 21.25 21.25 21.25 21.25 0
222 2025-02-21 21.25 21.25 21.25 21.25 0
223 2025-02-24 21.25 21.25 21.25 21.25 0
224 2025-02-25 21.25 21.25 21.25 21.25 0
225 2025-02-26 21.25 21.25 21.25 21.25 0
226 2025-02-27 21.25 21.25 21.25 21.25 0
227 2025-02-28 21.25 21.25 21.25 21.25 0
228 2025-03-05 21.25 21.25 21.25 21.25 0
229 2025-03-06 21.25 21.25 21.25 21.25 0
230 2025-03-07 21.25 21.25 21.25 21.25 0
231 2025-03-10 21.25 21.25 21.25 21.25 0
232 2025-03-11 21.25 21.25 21.25 21.25 0
233 2025-03-12 21.25 21.25 21.25 21.25 0
234 2025-03-13 21.25 21.25 21.25 21.25 0
235 2025-03-14 21.25 21.25 21.25 21.25 0
236 2025-03-17 21.25 21.25 21.25 21.25 0
237 2025-03-18 21.25 21.25 21.25 21.25 0
238 2025-03-19 21.25 21.25 21.25 21.25 0
239 2025-03-20 21.25 21.25 21.25 21.25 0
240 2025-03-21 21.25 21.25 21.25 21.25 0
241 2025-03-24 21.25 21.25 21.25 21.25 0
242 2025-03-25 21.25 21.25 21.25 21.25 0
243 2025-03-26 21.25 21.25 21.25 21.25 0
244 2025-03-27 21.25 21.25 21.25 21.25 0
245 2025-03-28 21.25 21.25 21.25 21.25 0
246 2025-03-31 21.25 21.25 21.25 21.25 0
247 2025-04-01 21.25 21.25 21.25 21.25 0
248 2025-04-02 21.25 21.25 21.25 21.25 0
249 2025-04-03 21.25 21.25 21.25 21.25 0
250 2025-04-04 21.25 21.25 21.25 21.25 0
251 2025-04-07 21.25 21.25 21.25 21.25 0
252 2025-04-08 21.25 21.25 21.25 21.25 0
253 2025-04-09 21.25 21.25 21.25 21.25 0
254 2025-04-10 21.25 21.25 21.25 21.25 0
255 2025-04-11 21.25 21.25 21.25 21.25 0