gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/SOND6.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,SOND6.SA,SOND6.SA,SOND6.SA,SOND6.SA,SOND6.SA
Date,,,,,
2024-04-11,54.956573486328125,54.956573486328125,53.10636842633636,53.10636842633636,200
2024-04-12,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-15,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-16,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-17,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-18,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-19,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-22,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-23,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-24,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,300
2024-04-25,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-26,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,200
2024-04-29,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-30,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-05-02,55.0,55.0,55.0,55.0,100
2024-05-03,55.0,55.0,55.0,55.0,0
2024-05-06,55.0,55.0,55.0,55.0,0
2024-05-07,55.0,55.0,55.0,55.0,0
2024-05-08,55.0,55.0,55.0,55.0,0
2024-05-09,55.0,55.0,55.0,55.0,0
2024-05-10,55.0,55.0,55.0,55.0,0
2024-05-13,55.0,55.0,55.0,55.0,0
2024-05-14,55.0,55.0,55.0,55.0,0
2024-05-15,55.0,55.0,55.0,55.0,0
2024-05-16,55.0,55.0,55.0,55.0,0
2024-05-17,55.0,55.0,55.0,55.0,0
2024-05-20,55.0,55.0,55.0,55.0,0
2024-05-21,55.0,55.0,55.0,55.0,0
2024-05-22,55.0,55.0,55.0,55.0,0
2024-05-23,55.0,55.0,55.0,55.0,0
2024-05-24,55.0,55.0,55.0,55.0,0
2024-05-27,55.0,55.0,55.0,55.0,0
2024-05-28,55.0,55.0,55.0,55.0,0
2024-05-29,55.0,55.0,55.0,55.0,0
2024-05-31,55.0,55.0,55.0,55.0,0
2024-06-03,55.0,55.0,55.0,55.0,0
2024-06-04,55.0,55.0,55.0,55.0,0
2024-06-05,55.0,55.0,55.0,55.0,0
2024-06-06,55.0,55.0,55.0,55.0,0
2024-06-07,55.0,55.0,55.0,55.0,0
2024-06-10,55.0,55.0,55.0,55.0,0
2024-06-11,55.0,55.0,55.0,55.0,0
2024-06-12,55.0,55.0,55.0,55.0,0
2024-06-13,55.0,55.0,55.0,55.0,0
2024-06-14,55.0,55.0,55.0,55.0,0
2024-06-17,55.0,55.0,55.0,55.0,0
2024-06-18,55.0,55.0,55.0,55.0,0
2024-06-19,55.0,55.0,55.0,55.0,0
2024-06-20,55.0,55.0,55.0,55.0,0
2024-06-21,55.0,55.0,55.0,55.0,0
2024-06-24,55.0,55.0,55.0,55.0,0
2024-06-25,55.0,55.0,55.0,55.0,0
2024-06-26,55.0,55.0,55.0,55.0,0
2024-06-27,55.0,55.0,55.0,55.0,0
2024-06-28,55.0,55.0,55.0,55.0,0
2024-07-01,55.0,55.0,55.0,55.0,0
2024-07-02,55.0,55.0,55.0,55.0,0
2024-07-03,55.0,55.0,55.0,55.0,0
2024-07-04,55.0,55.0,55.0,55.0,0
2024-07-05,55.0,55.0,55.0,55.0,0
2024-07-08,55.0,55.0,55.0,55.0,0
2024-07-09,55.0,55.0,55.0,55.0,0
2024-07-10,55.0,55.0,55.0,55.0,0
2024-07-11,55.0,55.0,55.0,55.0,0
2024-07-12,55.0,55.0,55.0,55.0,0
2024-07-15,55.0,55.0,55.0,55.0,0
2024-07-16,55.0,55.0,55.0,55.0,0
2024-07-17,55.0,55.0,55.0,55.0,0
2024-07-18,55.0,55.0,55.0,55.0,0
2024-07-19,55.0,55.0,55.0,55.0,0
2024-07-22,55.0,55.0,55.0,55.0,0
2024-07-23,55.0,55.0,55.0,55.0,0
2024-07-24,55.0,55.0,55.0,55.0,0
2024-07-25,55.0,55.0,55.0,55.0,0
2024-07-26,55.0,55.0,55.0,55.0,0
2024-07-29,55.0,55.0,55.0,55.0,0
2024-07-30,55.0,55.0,55.0,55.0,0
2024-07-31,55.0,55.0,55.0,55.0,0
2024-08-01,55.0,55.0,55.0,55.0,0
2024-08-02,55.0,55.0,55.0,55.0,0
2024-08-05,55.0,55.0,55.0,55.0,0
2024-08-06,55.0,55.0,55.0,55.0,0
2024-08-07,55.0,55.0,55.0,55.0,0
2024-08-08,55.0,55.0,55.0,55.0,0
2024-08-09,55.0,55.0,55.0,55.0,0
2024-08-12,55.0,55.0,55.0,55.0,0
2024-08-13,55.0,55.0,55.0,55.0,0
2024-08-14,55.0,55.0,55.0,55.0,0
2024-08-15,55.0,55.0,55.0,55.0,0
2024-08-16,55.0,55.0,55.0,55.0,0
2024-08-19,55.0,55.0,55.0,55.0,0
2024-08-20,55.0,55.0,55.0,55.0,0
2024-08-21,55.0,55.0,55.0,55.0,0
2024-08-22,55.0,55.0,55.0,55.0,0
2024-08-23,55.0,55.0,55.0,55.0,0
2024-08-26,55.0,55.0,55.0,55.0,0
2024-08-27,55.0,55.0,55.0,55.0,0
2024-08-28,55.0,55.0,55.0,55.0,0
2024-08-29,55.0,55.0,55.0,55.0,0
2024-08-30,55.0,55.0,55.0,55.0,0
2024-09-02,55.0,55.0,55.0,55.0,0
2024-09-03,55.0,55.0,55.0,55.0,0
2024-09-04,55.0,55.0,55.0,55.0,0
2024-09-05,55.0,55.0,55.0,55.0,0
2024-09-06,55.0,55.0,55.0,55.0,0
2024-09-09,55.0,55.0,55.0,55.0,0
2024-09-10,55.0,55.0,55.0,55.0,0
2024-09-11,55.0,55.0,55.0,55.0,0
2024-09-12,55.0,55.0,55.0,55.0,0
2024-09-13,55.0,55.0,55.0,55.0,0
2024-09-16,55.0,55.0,55.0,55.0,0
2024-09-17,55.0,55.0,55.0,55.0,0
2024-09-18,55.0,55.0,55.0,55.0,0
2024-09-19,55.0,55.0,55.0,55.0,0
2024-09-20,55.0,55.0,55.0,55.0,0
2024-09-23,55.0,55.0,55.0,55.0,0
2024-09-24,55.0,55.0,55.0,55.0,0
2024-09-25,55.0,55.0,55.0,55.0,0
2024-09-26,55.0,55.0,55.0,55.0,0
2024-09-27,55.0,55.0,55.0,55.0,0
2024-09-30,55.0,55.0,55.0,55.0,0
2024-10-01,55.0,55.0,55.0,55.0,0
2024-10-02,55.0,55.0,55.0,55.0,0
2024-10-03,55.0,55.0,55.0,55.0,0
2024-10-04,55.0,55.0,55.0,55.0,0
2024-10-07,55.0,55.0,55.0,55.0,0
2024-10-08,55.0,55.0,55.0,55.0,0
2024-10-09,55.0,55.0,55.0,55.0,0
2024-10-10,47.0,47.0,47.0,47.0,100
2024-10-11,47.0,47.0,47.0,47.0,0
2024-10-14,47.0,47.0,47.0,47.0,0
2024-10-15,47.0,47.0,47.0,47.0,0
2024-10-16,47.0,47.0,47.0,47.0,0
2024-10-17,47.0,47.0,47.0,47.0,0
2024-10-18,47.0,47.0,47.0,47.0,0
2024-10-21,47.0,47.0,47.0,47.0,0
2024-10-22,47.0,47.0,47.0,47.0,0
2024-10-23,47.0,47.0,47.0,47.0,0
2024-10-24,47.0,47.0,47.0,47.0,0
2024-10-25,47.0,47.0,47.0,47.0,0
2024-10-28,47.0,47.0,47.0,47.0,0
2024-10-29,47.0,47.0,47.0,47.0,0
2024-10-30,47.0,47.0,47.0,47.0,0
2024-10-31,47.0,47.0,47.0,47.0,0
2024-11-01,47.0,47.0,47.0,47.0,0
2024-11-04,47.0,47.0,47.0,47.0,0
2024-11-05,47.0,47.0,47.0,47.0,0
2024-11-06,47.0,47.0,47.0,47.0,0
2024-11-07,47.0,47.0,47.0,47.0,0
2024-11-08,47.0,47.0,47.0,47.0,0
2024-11-11,47.0,47.0,47.0,47.0,0
2024-11-12,47.0,47.0,47.0,47.0,0
2024-11-13,47.0,47.0,47.0,47.0,0
2024-11-14,47.0,47.0,47.0,47.0,0
2024-11-18,47.0,47.0,47.0,47.0,0
2024-11-19,47.0,47.0,47.0,47.0,0
2024-11-21,47.0,47.0,47.0,47.0,0
2024-11-22,47.0,47.0,47.0,47.0,0
2024-11-25,47.0,47.0,47.0,47.0,0
2024-11-26,47.0,47.0,47.0,47.0,0
2024-11-27,47.0,47.0,47.0,47.0,0
2024-11-28,47.0,47.0,47.0,47.0,0
2024-11-29,47.0,47.0,47.0,47.0,0
2024-12-02,47.0,47.0,47.0,47.0,0
2024-12-03,47.0,47.0,47.0,47.0,0
2024-12-04,47.0,47.0,47.0,47.0,0
2024-12-05,47.0,47.0,47.0,47.0,0
2024-12-06,46.0,46.0,46.0,46.0,400
2024-12-09,46.0,46.0,46.0,46.0,0
2024-12-10,46.0,46.0,46.0,46.0,0
2024-12-11,46.0,46.0,46.0,46.0,0
2024-12-12,46.0,46.0,46.0,46.0,0
2024-12-13,46.0,46.0,46.0,46.0,0
2024-12-16,46.0,46.0,46.0,46.0,0
2024-12-17,46.0,46.0,46.0,46.0,0
2024-12-18,46.0,46.0,46.0,46.0,0
2024-12-19,46.0,46.0,46.0,46.0,0
2024-12-20,46.0,46.0,46.0,46.0,0
2024-12-23,46.0,46.0,46.0,46.0,0
2024-12-26,46.0,46.0,46.0,46.0,0
2024-12-27,46.0,46.0,46.0,46.0,0
2024-12-30,46.0,46.0,46.0,46.0,0
2025-01-02,46.0,46.0,46.0,46.0,0
2025-01-03,46.0,46.0,46.0,46.0,300
2025-01-06,46.0,46.0,46.0,46.0,0
2025-01-07,46.0,46.0,46.0,46.0,0
2025-01-08,46.0,46.0,46.0,46.0,0
2025-01-09,46.0,46.0,46.0,46.0,0
2025-01-10,46.0,46.0,46.0,46.0,0
2025-01-13,46.0,46.0,46.0,46.0,0
2025-01-14,46.0,46.0,46.0,46.0,0
2025-01-15,46.0,46.0,46.0,46.0,0
2025-01-16,46.0,46.0,46.0,46.0,0
2025-01-17,46.0,46.0,46.0,46.0,0
2025-01-20,46.0,46.0,46.0,46.0,0
2025-01-21,46.0,46.0,46.0,46.0,0
2025-01-22,46.0,46.0,46.0,46.0,0
2025-01-23,46.0,46.0,46.0,46.0,0
2025-01-24,46.0,46.0,46.0,46.0,0
2025-01-27,46.0,46.0,46.0,46.0,0
2025-01-28,46.0,46.0,46.0,46.0,0
2025-01-29,46.0,46.0,46.0,46.0,0
2025-01-30,46.0,46.0,46.0,46.0,0
2025-01-31,46.0,46.0,46.0,46.0,0
2025-02-03,46.0,46.0,46.0,46.0,0
2025-02-04,46.0,46.0,46.0,46.0,0
2025-02-05,46.0,46.0,46.0,46.0,0
2025-02-06,46.0,46.0,46.0,46.0,0
2025-02-07,46.0,46.0,46.0,46.0,0
2025-02-10,46.0,46.0,46.0,46.0,0
2025-02-11,46.0,46.0,46.0,46.0,0
2025-02-12,46.0,46.0,46.0,46.0,0
2025-02-13,46.0,46.0,46.0,46.0,0
2025-02-14,46.0,46.0,46.0,46.0,0
2025-02-17,46.0,46.0,46.0,46.0,0
2025-02-18,46.0,46.0,46.0,46.0,0
2025-02-19,46.0,46.0,46.0,46.0,0
2025-02-20,46.0,46.0,46.0,46.0,0
2025-02-21,46.0,46.0,46.0,46.0,0
2025-02-24,46.0,46.0,46.0,46.0,0
2025-02-25,46.0,46.0,46.0,46.0,0
2025-02-26,46.0,46.0,46.0,46.0,0
2025-02-27,46.0,46.0,46.0,46.0,0
2025-02-28,46.0,46.0,46.0,46.0,0
2025-03-05,46.0,46.0,46.0,46.0,0
2025-03-06,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,300
2025-03-07,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,0
2025-03-10,43.0099983215332,43.0099983215332,43.0099983215332,43.0099983215332,200
2025-03-11,43.0,43.0,43.0,43.0,200
2025-03-12,43.0,43.0,43.0,43.0,0
2025-03-13,43.0,43.0,43.0,43.0,0
2025-03-14,43.0,43.0,43.0,43.0,0
2025-03-17,43.0,43.0,43.0,43.0,0
2025-03-18,43.0,43.0,43.0,43.0,0
2025-03-19,43.0,43.0,43.0,43.0,0
2025-03-20,43.0,43.0,43.0,43.0,0
2025-03-21,43.0,43.0,43.0,43.0,0
2025-03-24,43.0,43.0,43.0,43.0,0
2025-03-25,43.0,43.0,43.0,43.0,0
2025-03-26,43.0,43.0,43.0,43.0,0
2025-03-27,43.0,43.0,43.0,43.0,0
2025-03-28,43.0,43.0,43.0,43.0,0
2025-03-31,43.0,43.0,43.0,43.0,0
2025-04-01,43.0,43.0,43.0,43.0,0
2025-04-02,43.0,43.0,43.0,43.0,0
2025-04-03,43.0,43.0,43.0,43.0,0
2025-04-04,43.0,43.0,43.0,43.0,0
2025-04-07,43.0,43.0,43.0,43.0,0
2025-04-08,43.0,43.0,43.0,43.0,0
2025-04-09,43.0,43.0,43.0,43.0,0
2025-04-10,43.0,43.0,43.0,43.0,0
2025-04-11,43.0,43.0,43.0,43.0,0
1 Price Close High Low Open Volume
2 Ticker SOND6.SA SOND6.SA SOND6.SA SOND6.SA SOND6.SA
3 Date
4 2024-04-11 54.956573486328125 54.956573486328125 53.10636842633636 53.10636842633636 200
5 2024-04-12 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
6 2024-04-15 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
7 2024-04-16 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
8 2024-04-17 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
9 2024-04-18 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
10 2024-04-19 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
11 2024-04-22 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
12 2024-04-23 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
13 2024-04-24 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 300
14 2024-04-25 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
15 2024-04-26 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 200
16 2024-04-29 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
17 2024-04-30 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 0
18 2024-05-02 55.0 55.0 55.0 55.0 100
19 2024-05-03 55.0 55.0 55.0 55.0 0
20 2024-05-06 55.0 55.0 55.0 55.0 0
21 2024-05-07 55.0 55.0 55.0 55.0 0
22 2024-05-08 55.0 55.0 55.0 55.0 0
23 2024-05-09 55.0 55.0 55.0 55.0 0
24 2024-05-10 55.0 55.0 55.0 55.0 0
25 2024-05-13 55.0 55.0 55.0 55.0 0
26 2024-05-14 55.0 55.0 55.0 55.0 0
27 2024-05-15 55.0 55.0 55.0 55.0 0
28 2024-05-16 55.0 55.0 55.0 55.0 0
29 2024-05-17 55.0 55.0 55.0 55.0 0
30 2024-05-20 55.0 55.0 55.0 55.0 0
31 2024-05-21 55.0 55.0 55.0 55.0 0
32 2024-05-22 55.0 55.0 55.0 55.0 0
33 2024-05-23 55.0 55.0 55.0 55.0 0
34 2024-05-24 55.0 55.0 55.0 55.0 0
35 2024-05-27 55.0 55.0 55.0 55.0 0
36 2024-05-28 55.0 55.0 55.0 55.0 0
37 2024-05-29 55.0 55.0 55.0 55.0 0
38 2024-05-31 55.0 55.0 55.0 55.0 0
39 2024-06-03 55.0 55.0 55.0 55.0 0
40 2024-06-04 55.0 55.0 55.0 55.0 0
41 2024-06-05 55.0 55.0 55.0 55.0 0
42 2024-06-06 55.0 55.0 55.0 55.0 0
43 2024-06-07 55.0 55.0 55.0 55.0 0
44 2024-06-10 55.0 55.0 55.0 55.0 0
45 2024-06-11 55.0 55.0 55.0 55.0 0
46 2024-06-12 55.0 55.0 55.0 55.0 0
47 2024-06-13 55.0 55.0 55.0 55.0 0
48 2024-06-14 55.0 55.0 55.0 55.0 0
49 2024-06-17 55.0 55.0 55.0 55.0 0
50 2024-06-18 55.0 55.0 55.0 55.0 0
51 2024-06-19 55.0 55.0 55.0 55.0 0
52 2024-06-20 55.0 55.0 55.0 55.0 0
53 2024-06-21 55.0 55.0 55.0 55.0 0
54 2024-06-24 55.0 55.0 55.0 55.0 0
55 2024-06-25 55.0 55.0 55.0 55.0 0
56 2024-06-26 55.0 55.0 55.0 55.0 0
57 2024-06-27 55.0 55.0 55.0 55.0 0
58 2024-06-28 55.0 55.0 55.0 55.0 0
59 2024-07-01 55.0 55.0 55.0 55.0 0
60 2024-07-02 55.0 55.0 55.0 55.0 0
61 2024-07-03 55.0 55.0 55.0 55.0 0
62 2024-07-04 55.0 55.0 55.0 55.0 0
63 2024-07-05 55.0 55.0 55.0 55.0 0
64 2024-07-08 55.0 55.0 55.0 55.0 0
65 2024-07-09 55.0 55.0 55.0 55.0 0
66 2024-07-10 55.0 55.0 55.0 55.0 0
67 2024-07-11 55.0 55.0 55.0 55.0 0
68 2024-07-12 55.0 55.0 55.0 55.0 0
69 2024-07-15 55.0 55.0 55.0 55.0 0
70 2024-07-16 55.0 55.0 55.0 55.0 0
71 2024-07-17 55.0 55.0 55.0 55.0 0
72 2024-07-18 55.0 55.0 55.0 55.0 0
73 2024-07-19 55.0 55.0 55.0 55.0 0
74 2024-07-22 55.0 55.0 55.0 55.0 0
75 2024-07-23 55.0 55.0 55.0 55.0 0
76 2024-07-24 55.0 55.0 55.0 55.0 0
77 2024-07-25 55.0 55.0 55.0 55.0 0
78 2024-07-26 55.0 55.0 55.0 55.0 0
79 2024-07-29 55.0 55.0 55.0 55.0 0
80 2024-07-30 55.0 55.0 55.0 55.0 0
81 2024-07-31 55.0 55.0 55.0 55.0 0
82 2024-08-01 55.0 55.0 55.0 55.0 0
83 2024-08-02 55.0 55.0 55.0 55.0 0
84 2024-08-05 55.0 55.0 55.0 55.0 0
85 2024-08-06 55.0 55.0 55.0 55.0 0
86 2024-08-07 55.0 55.0 55.0 55.0 0
87 2024-08-08 55.0 55.0 55.0 55.0 0
88 2024-08-09 55.0 55.0 55.0 55.0 0
89 2024-08-12 55.0 55.0 55.0 55.0 0
90 2024-08-13 55.0 55.0 55.0 55.0 0
91 2024-08-14 55.0 55.0 55.0 55.0 0
92 2024-08-15 55.0 55.0 55.0 55.0 0
93 2024-08-16 55.0 55.0 55.0 55.0 0
94 2024-08-19 55.0 55.0 55.0 55.0 0
95 2024-08-20 55.0 55.0 55.0 55.0 0
96 2024-08-21 55.0 55.0 55.0 55.0 0
97 2024-08-22 55.0 55.0 55.0 55.0 0
98 2024-08-23 55.0 55.0 55.0 55.0 0
99 2024-08-26 55.0 55.0 55.0 55.0 0
100 2024-08-27 55.0 55.0 55.0 55.0 0
101 2024-08-28 55.0 55.0 55.0 55.0 0
102 2024-08-29 55.0 55.0 55.0 55.0 0
103 2024-08-30 55.0 55.0 55.0 55.0 0
104 2024-09-02 55.0 55.0 55.0 55.0 0
105 2024-09-03 55.0 55.0 55.0 55.0 0
106 2024-09-04 55.0 55.0 55.0 55.0 0
107 2024-09-05 55.0 55.0 55.0 55.0 0
108 2024-09-06 55.0 55.0 55.0 55.0 0
109 2024-09-09 55.0 55.0 55.0 55.0 0
110 2024-09-10 55.0 55.0 55.0 55.0 0
111 2024-09-11 55.0 55.0 55.0 55.0 0
112 2024-09-12 55.0 55.0 55.0 55.0 0
113 2024-09-13 55.0 55.0 55.0 55.0 0
114 2024-09-16 55.0 55.0 55.0 55.0 0
115 2024-09-17 55.0 55.0 55.0 55.0 0
116 2024-09-18 55.0 55.0 55.0 55.0 0
117 2024-09-19 55.0 55.0 55.0 55.0 0
118 2024-09-20 55.0 55.0 55.0 55.0 0
119 2024-09-23 55.0 55.0 55.0 55.0 0
120 2024-09-24 55.0 55.0 55.0 55.0 0
121 2024-09-25 55.0 55.0 55.0 55.0 0
122 2024-09-26 55.0 55.0 55.0 55.0 0
123 2024-09-27 55.0 55.0 55.0 55.0 0
124 2024-09-30 55.0 55.0 55.0 55.0 0
125 2024-10-01 55.0 55.0 55.0 55.0 0
126 2024-10-02 55.0 55.0 55.0 55.0 0
127 2024-10-03 55.0 55.0 55.0 55.0 0
128 2024-10-04 55.0 55.0 55.0 55.0 0
129 2024-10-07 55.0 55.0 55.0 55.0 0
130 2024-10-08 55.0 55.0 55.0 55.0 0
131 2024-10-09 55.0 55.0 55.0 55.0 0
132 2024-10-10 47.0 47.0 47.0 47.0 100
133 2024-10-11 47.0 47.0 47.0 47.0 0
134 2024-10-14 47.0 47.0 47.0 47.0 0
135 2024-10-15 47.0 47.0 47.0 47.0 0
136 2024-10-16 47.0 47.0 47.0 47.0 0
137 2024-10-17 47.0 47.0 47.0 47.0 0
138 2024-10-18 47.0 47.0 47.0 47.0 0
139 2024-10-21 47.0 47.0 47.0 47.0 0
140 2024-10-22 47.0 47.0 47.0 47.0 0
141 2024-10-23 47.0 47.0 47.0 47.0 0
142 2024-10-24 47.0 47.0 47.0 47.0 0
143 2024-10-25 47.0 47.0 47.0 47.0 0
144 2024-10-28 47.0 47.0 47.0 47.0 0
145 2024-10-29 47.0 47.0 47.0 47.0 0
146 2024-10-30 47.0 47.0 47.0 47.0 0
147 2024-10-31 47.0 47.0 47.0 47.0 0
148 2024-11-01 47.0 47.0 47.0 47.0 0
149 2024-11-04 47.0 47.0 47.0 47.0 0
150 2024-11-05 47.0 47.0 47.0 47.0 0
151 2024-11-06 47.0 47.0 47.0 47.0 0
152 2024-11-07 47.0 47.0 47.0 47.0 0
153 2024-11-08 47.0 47.0 47.0 47.0 0
154 2024-11-11 47.0 47.0 47.0 47.0 0
155 2024-11-12 47.0 47.0 47.0 47.0 0
156 2024-11-13 47.0 47.0 47.0 47.0 0
157 2024-11-14 47.0 47.0 47.0 47.0 0
158 2024-11-18 47.0 47.0 47.0 47.0 0
159 2024-11-19 47.0 47.0 47.0 47.0 0
160 2024-11-21 47.0 47.0 47.0 47.0 0
161 2024-11-22 47.0 47.0 47.0 47.0 0
162 2024-11-25 47.0 47.0 47.0 47.0 0
163 2024-11-26 47.0 47.0 47.0 47.0 0
164 2024-11-27 47.0 47.0 47.0 47.0 0
165 2024-11-28 47.0 47.0 47.0 47.0 0
166 2024-11-29 47.0 47.0 47.0 47.0 0
167 2024-12-02 47.0 47.0 47.0 47.0 0
168 2024-12-03 47.0 47.0 47.0 47.0 0
169 2024-12-04 47.0 47.0 47.0 47.0 0
170 2024-12-05 47.0 47.0 47.0 47.0 0
171 2024-12-06 46.0 46.0 46.0 46.0 400
172 2024-12-09 46.0 46.0 46.0 46.0 0
173 2024-12-10 46.0 46.0 46.0 46.0 0
174 2024-12-11 46.0 46.0 46.0 46.0 0
175 2024-12-12 46.0 46.0 46.0 46.0 0
176 2024-12-13 46.0 46.0 46.0 46.0 0
177 2024-12-16 46.0 46.0 46.0 46.0 0
178 2024-12-17 46.0 46.0 46.0 46.0 0
179 2024-12-18 46.0 46.0 46.0 46.0 0
180 2024-12-19 46.0 46.0 46.0 46.0 0
181 2024-12-20 46.0 46.0 46.0 46.0 0
182 2024-12-23 46.0 46.0 46.0 46.0 0
183 2024-12-26 46.0 46.0 46.0 46.0 0
184 2024-12-27 46.0 46.0 46.0 46.0 0
185 2024-12-30 46.0 46.0 46.0 46.0 0
186 2025-01-02 46.0 46.0 46.0 46.0 0
187 2025-01-03 46.0 46.0 46.0 46.0 300
188 2025-01-06 46.0 46.0 46.0 46.0 0
189 2025-01-07 46.0 46.0 46.0 46.0 0
190 2025-01-08 46.0 46.0 46.0 46.0 0
191 2025-01-09 46.0 46.0 46.0 46.0 0
192 2025-01-10 46.0 46.0 46.0 46.0 0
193 2025-01-13 46.0 46.0 46.0 46.0 0
194 2025-01-14 46.0 46.0 46.0 46.0 0
195 2025-01-15 46.0 46.0 46.0 46.0 0
196 2025-01-16 46.0 46.0 46.0 46.0 0
197 2025-01-17 46.0 46.0 46.0 46.0 0
198 2025-01-20 46.0 46.0 46.0 46.0 0
199 2025-01-21 46.0 46.0 46.0 46.0 0
200 2025-01-22 46.0 46.0 46.0 46.0 0
201 2025-01-23 46.0 46.0 46.0 46.0 0
202 2025-01-24 46.0 46.0 46.0 46.0 0
203 2025-01-27 46.0 46.0 46.0 46.0 0
204 2025-01-28 46.0 46.0 46.0 46.0 0
205 2025-01-29 46.0 46.0 46.0 46.0 0
206 2025-01-30 46.0 46.0 46.0 46.0 0
207 2025-01-31 46.0 46.0 46.0 46.0 0
208 2025-02-03 46.0 46.0 46.0 46.0 0
209 2025-02-04 46.0 46.0 46.0 46.0 0
210 2025-02-05 46.0 46.0 46.0 46.0 0
211 2025-02-06 46.0 46.0 46.0 46.0 0
212 2025-02-07 46.0 46.0 46.0 46.0 0
213 2025-02-10 46.0 46.0 46.0 46.0 0
214 2025-02-11 46.0 46.0 46.0 46.0 0
215 2025-02-12 46.0 46.0 46.0 46.0 0
216 2025-02-13 46.0 46.0 46.0 46.0 0
217 2025-02-14 46.0 46.0 46.0 46.0 0
218 2025-02-17 46.0 46.0 46.0 46.0 0
219 2025-02-18 46.0 46.0 46.0 46.0 0
220 2025-02-19 46.0 46.0 46.0 46.0 0
221 2025-02-20 46.0 46.0 46.0 46.0 0
222 2025-02-21 46.0 46.0 46.0 46.0 0
223 2025-02-24 46.0 46.0 46.0 46.0 0
224 2025-02-25 46.0 46.0 46.0 46.0 0
225 2025-02-26 46.0 46.0 46.0 46.0 0
226 2025-02-27 46.0 46.0 46.0 46.0 0
227 2025-02-28 46.0 46.0 46.0 46.0 0
228 2025-03-05 46.0 46.0 46.0 46.0 0
229 2025-03-06 36.79999923706055 36.79999923706055 36.79999923706055 36.79999923706055 300
230 2025-03-07 36.79999923706055 36.79999923706055 36.79999923706055 36.79999923706055 0
231 2025-03-10 43.0099983215332 43.0099983215332 43.0099983215332 43.0099983215332 200
232 2025-03-11 43.0 43.0 43.0 43.0 200
233 2025-03-12 43.0 43.0 43.0 43.0 0
234 2025-03-13 43.0 43.0 43.0 43.0 0
235 2025-03-14 43.0 43.0 43.0 43.0 0
236 2025-03-17 43.0 43.0 43.0 43.0 0
237 2025-03-18 43.0 43.0 43.0 43.0 0
238 2025-03-19 43.0 43.0 43.0 43.0 0
239 2025-03-20 43.0 43.0 43.0 43.0 0
240 2025-03-21 43.0 43.0 43.0 43.0 0
241 2025-03-24 43.0 43.0 43.0 43.0 0
242 2025-03-25 43.0 43.0 43.0 43.0 0
243 2025-03-26 43.0 43.0 43.0 43.0 0
244 2025-03-27 43.0 43.0 43.0 43.0 0
245 2025-03-28 43.0 43.0 43.0 43.0 0
246 2025-03-31 43.0 43.0 43.0 43.0 0
247 2025-04-01 43.0 43.0 43.0 43.0 0
248 2025-04-02 43.0 43.0 43.0 43.0 0
249 2025-04-03 43.0 43.0 43.0 43.0 0
250 2025-04-04 43.0 43.0 43.0 43.0 0
251 2025-04-07 43.0 43.0 43.0 43.0 0
252 2025-04-08 43.0 43.0 43.0 43.0 0
253 2025-04-09 43.0 43.0 43.0 43.0 0
254 2025-04-10 43.0 43.0 43.0 43.0 0
255 2025-04-11 43.0 43.0 43.0 43.0 0