gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/SOND5.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,SOND5.SA,SOND5.SA,SOND5.SA,SOND5.SA,SOND5.SA
Date,,,,,
2024-04-11,50.05628204345703,50.05628204345703,50.05628204345703,50.05628204345703,0
2024-04-12,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,100
2024-04-15,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-16,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-17,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-18,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-19,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-22,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-23,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-24,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-25,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-26,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-29,50.660804748535156,50.660804748535156,50.660804748535156,50.660804748535156,0
2024-04-30,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,100
2024-05-02,60.0,60.0,60.0,60.0,0
2024-05-03,60.0,60.0,60.0,60.0,0
2024-05-06,60.0,60.0,60.0,60.0,0
2024-05-07,60.0,60.0,60.0,60.0,0
2024-05-08,60.0,60.0,60.0,60.0,0
2024-05-09,60.0,60.0,60.0,60.0,0
2024-05-10,60.0,60.0,60.0,60.0,0
2024-05-13,60.0,60.0,60.0,60.0,0
2024-05-14,60.0,60.0,60.0,60.0,0
2024-05-15,60.0,60.0,60.0,60.0,0
2024-05-16,60.0,60.0,60.0,60.0,0
2024-05-17,60.0,60.0,60.0,60.0,0
2024-05-20,60.0,60.0,60.0,60.0,0
2024-05-21,60.0,60.0,60.0,60.0,0
2024-05-22,60.0,60.0,60.0,60.0,0
2024-05-23,60.0,60.0,60.0,60.0,0
2024-05-24,60.0,60.0,60.0,60.0,0
2024-05-27,60.0,60.0,60.0,60.0,0
2024-05-28,60.0,60.0,60.0,60.0,0
2024-05-29,60.0,60.0,60.0,60.0,0
2024-05-31,60.0,60.0,60.0,60.0,0
2024-06-03,60.0,60.0,60.0,60.0,0
2024-06-04,60.0,60.0,60.0,60.0,0
2024-06-05,60.0,60.0,60.0,60.0,0
2024-06-06,60.0,60.0,60.0,60.0,0
2024-06-07,60.0,60.0,60.0,60.0,0
2024-06-10,60.0,60.0,60.0,60.0,0
2024-06-11,60.0,60.0,60.0,60.0,0
2024-06-12,60.0,60.0,60.0,60.0,0
2024-06-13,60.0,60.0,60.0,60.0,0
2024-06-14,60.0,60.0,60.0,60.0,0
2024-06-17,60.0,60.0,60.0,60.0,0
2024-06-18,60.0,60.0,60.0,60.0,0
2024-06-19,60.0,60.0,60.0,60.0,0
2024-06-20,60.0,60.0,60.0,60.0,0
2024-06-21,60.0,60.0,60.0,60.0,0
2024-06-24,60.0,60.0,60.0,60.0,0
2024-06-25,60.0,60.0,60.0,60.0,0
2024-06-26,60.0,60.0,60.0,60.0,0
2024-06-27,60.0,60.0,60.0,60.0,0
2024-06-28,60.0,60.0,60.0,60.0,0
2024-07-01,60.0,60.0,60.0,60.0,0
2024-07-02,60.0,60.0,60.0,60.0,0
2024-07-03,60.0,60.0,60.0,60.0,0
2024-07-04,60.0,60.0,60.0,60.0,0
2024-07-05,60.0,60.0,60.0,60.0,0
2024-07-08,60.0,60.0,60.0,60.0,0
2024-07-09,60.0,60.0,60.0,60.0,0
2024-07-10,60.0,60.0,60.0,60.0,0
2024-07-11,60.0,60.0,60.0,60.0,0
2024-07-12,60.0,60.0,60.0,60.0,0
2024-07-15,60.0,60.0,60.0,60.0,0
2024-07-16,60.0,60.0,60.0,60.0,0
2024-07-17,60.0,60.0,60.0,60.0,0
2024-07-18,60.0,60.0,60.0,60.0,0
2024-07-19,60.0,60.0,60.0,60.0,0
2024-07-22,60.0,60.0,60.0,60.0,0
2024-07-23,60.0,60.0,60.0,60.0,0
2024-07-24,60.0,60.0,60.0,60.0,0
2024-07-25,60.0,60.0,60.0,60.0,0
2024-07-26,60.0,60.0,60.0,60.0,0
2024-07-29,60.0,60.0,60.0,60.0,0
2024-07-30,60.0,60.0,60.0,60.0,0
2024-07-31,60.0,60.0,60.0,60.0,0
2024-08-01,60.0,60.0,60.0,60.0,0
2024-08-02,60.0,60.0,60.0,60.0,0
2024-08-05,60.0,60.0,60.0,60.0,0
2024-08-06,60.0,60.0,60.0,60.0,0
2024-08-07,60.0,60.0,60.0,60.0,0
2024-08-08,60.0,60.0,60.0,60.0,0
2024-08-09,60.0,60.0,60.0,60.0,0
2024-08-12,60.0,60.0,60.0,60.0,0
2024-08-13,60.0,60.0,60.0,60.0,0
2024-08-14,60.0,60.0,60.0,60.0,0
2024-08-15,60.0,60.0,60.0,60.0,0
2024-08-16,60.0,60.0,60.0,60.0,0
2024-08-19,60.0,60.0,60.0,60.0,0
2024-08-20,60.0,60.0,60.0,60.0,0
2024-08-21,60.0,60.0,60.0,60.0,0
2024-08-22,60.0,60.0,60.0,60.0,0
2024-08-23,60.0,60.0,60.0,60.0,0
2024-08-26,60.0,60.0,60.0,60.0,0
2024-08-27,60.0,60.0,60.0,60.0,0
2024-08-28,60.0,60.0,60.0,60.0,0
2024-08-29,60.0,60.0,60.0,60.0,0
2024-08-30,60.0,60.0,60.0,60.0,0
2024-09-02,60.0,60.0,60.0,60.0,0
2024-09-03,60.0,60.0,60.0,60.0,0
2024-09-04,60.0,60.0,60.0,60.0,0
2024-09-05,60.0,60.0,60.0,60.0,0
2024-09-06,60.0,60.0,60.0,60.0,0
2024-09-09,60.0,60.0,60.0,60.0,0
2024-09-10,60.0,60.0,60.0,60.0,0
2024-09-11,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,100
2024-09-12,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-13,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-16,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-17,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-18,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-19,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-20,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-23,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-24,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-25,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-26,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-27,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-09-30,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-10-01,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-10-02,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-10-03,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-10-04,51.9900016784668,51.9900016784668,51.9900016784668,51.9900016784668,0
2024-10-07,47.0,47.0099983215332,47.0,47.0099983215332,300
2024-10-08,47.0,47.0,47.0,47.0,0
2024-10-09,47.0,47.0,47.0,47.0,0
2024-10-10,47.0,47.0,47.0,47.0,0
2024-10-11,47.0,47.0,47.0,47.0,0
2024-10-14,47.0,47.0,47.0,47.0,0
2024-10-15,47.0,47.0,47.0,47.0,0
2024-10-16,47.0,47.0,47.0,47.0,0
2024-10-17,47.0,47.0,47.0,47.0,0
2024-10-18,47.0,47.0,47.0,47.0,0
2024-10-21,47.0,47.0,47.0,47.0,0
2024-10-22,47.0,47.0,47.0,47.0,0
2024-10-23,47.0,47.0,47.0,47.0,0
2024-10-24,47.0,47.0,47.0,47.0,0
2024-10-25,47.0,47.0,47.0,47.0,0
2024-10-28,47.0,47.0,47.0,47.0,0
2024-10-29,47.0,47.0,47.0,47.0,0
2024-10-30,47.0,47.0,47.0,47.0,0
2024-10-31,47.0,47.0,47.0,47.0,0
2024-11-01,47.0,47.0,47.0,47.0,0
2024-11-04,47.0,47.0,47.0,47.0,0
2024-11-05,47.0,47.0,47.0,47.0,0
2024-11-06,47.0,47.0,47.0,47.0,0
2024-11-07,47.0,47.0,47.0,47.0,0
2024-11-08,47.0,47.0,47.0,47.0,0
2024-11-11,47.0,47.0,47.0,47.0,0
2024-11-12,47.0,47.0,47.0,47.0,0
2024-11-13,47.0,47.0,47.0,47.0,0
2024-11-14,47.0,47.0,47.0,47.0,0
2024-11-18,47.0,47.0,47.0,47.0,0
2024-11-19,47.0,47.0,47.0,47.0,0
2024-11-21,47.0,47.0,47.0,47.0,0
2024-11-22,47.0,47.0,47.0,47.0,0
2024-11-25,47.0,47.0,47.0,47.0,0
2024-11-26,47.0,47.0,47.0,47.0,0
2024-11-27,47.0,47.0,47.0,47.0,0
2024-11-28,40.0099983215332,40.0099983215332,40.0099983215332,40.0099983215332,100
2024-11-29,40.0099983215332,40.0099983215332,40.0099983215332,40.0099983215332,0
2024-12-02,40.0099983215332,40.0099983215332,40.0099983215332,40.0099983215332,0
2024-12-03,40.0099983215332,40.0099983215332,40.0099983215332,40.0099983215332,0
2024-12-04,40.060001373291016,40.060001373291016,40.060001373291016,40.060001373291016,100
2024-12-05,40.060001373291016,40.060001373291016,40.060001373291016,40.060001373291016,0
2024-12-06,40.099998474121094,40.099998474121094,40.06999969482422,40.06999969482422,200
2024-12-09,40.099998474121094,40.099998474121094,40.099998474121094,40.099998474121094,0
2024-12-10,40.099998474121094,40.099998474121094,40.099998474121094,40.099998474121094,0
2024-12-11,40.0,40.0,40.0,40.0,500
2024-12-12,40.0,40.0,40.0,40.0,0
2024-12-13,40.0,40.0,40.0,40.0,0
2024-12-16,40.0,40.0,40.0,40.0,0
2024-12-17,40.0,40.0,40.0,40.0,0
2024-12-18,40.0,40.0,40.0,40.0,0
2024-12-19,39.5,39.52000045776367,39.5,39.52000045776367,400
2024-12-20,39.5,39.5,39.5,39.5,0
2024-12-23,39.5,39.5,39.5,39.5,0
2024-12-26,39.5,39.5,39.5,39.5,0
2024-12-27,39.5,39.5,39.5,39.5,0
2024-12-30,39.5,39.5,39.5,39.5,0
2025-01-02,39.5,39.5,39.5,39.5,0
2025-01-03,39.5,39.5,39.5,39.5,0
2025-01-06,39.5,39.5,39.5,39.5,0
2025-01-07,39.5,39.5,39.5,39.5,0
2025-01-08,39.5,39.5,39.5,39.5,0
2025-01-09,39.5,39.5,39.5,39.5,0
2025-01-10,39.5,39.5,39.5,39.5,0
2025-01-13,39.5,39.5,39.5,39.5,0
2025-01-14,39.5,39.5,39.5,39.5,0
2025-01-15,39.5,39.5,39.5,39.5,0
2025-01-16,39.5,39.5,39.5,39.5,0
2025-01-17,39.5,39.5,39.5,39.5,0
2025-01-20,39.5,39.5,39.5,39.5,0
2025-01-21,39.5,39.5,39.5,39.5,0
2025-01-22,39.5,39.5,39.5,39.5,0
2025-01-23,39.5,39.5,39.5,39.5,0
2025-01-24,39.5,39.5,39.5,39.5,0
2025-01-27,36.34000015258789,39.5,36.34000015258789,39.5,200
2025-01-28,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-01-29,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-01-30,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-01-31,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-02-03,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-02-04,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-02-05,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-02-06,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-02-07,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-02-10,36.34000015258789,36.34000015258789,36.34000015258789,36.34000015258789,0
2025-02-11,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,500
2025-02-12,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-13,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-14,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-17,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-18,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-19,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-20,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-21,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-24,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-25,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-26,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-27,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-02-28,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-03-05,36.349998474121094,36.349998474121094,36.349998474121094,36.349998474121094,0
2025-03-06,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,100
2025-03-07,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-10,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-11,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-12,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-13,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-14,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-17,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-18,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-19,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-20,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,0
2025-03-21,37.400001525878906,37.400001525878906,37.400001525878906,37.400001525878906,100
2025-03-24,37.400001525878906,37.400001525878906,37.400001525878906,37.400001525878906,0
2025-03-25,37.400001525878906,37.400001525878906,37.400001525878906,37.400001525878906,0
2025-03-26,37.400001525878906,37.400001525878906,37.400001525878906,37.400001525878906,0
2025-03-27,37.400001525878906,37.400001525878906,37.400001525878906,37.400001525878906,0
2025-03-28,42.0,42.0,42.0,42.0,100
2025-03-31,42.0,42.0,42.0,42.0,0
2025-04-01,42.0,42.0,42.0,42.0,0
2025-04-02,42.900001525878906,42.900001525878906,42.900001525878906,42.900001525878906,100
2025-04-03,42.900001525878906,42.900001525878906,42.900001525878906,42.900001525878906,0
2025-04-04,42.900001525878906,42.900001525878906,42.900001525878906,42.900001525878906,0
2025-04-07,42.900001525878906,42.900001525878906,42.900001525878906,42.900001525878906,0
2025-04-08,43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,100
2025-04-09,43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,0
2025-04-10,43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,0
2025-04-11,43.900001525878906,43.900001525878906,43.900001525878906,43.900001525878906,0
1 Price Close High Low Open Volume
2 Ticker SOND5.SA SOND5.SA SOND5.SA SOND5.SA SOND5.SA
3 Date
4 2024-04-11 50.05628204345703 50.05628204345703 50.05628204345703 50.05628204345703 0
5 2024-04-12 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 100
6 2024-04-15 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
7 2024-04-16 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
8 2024-04-17 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
9 2024-04-18 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
10 2024-04-19 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
11 2024-04-22 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
12 2024-04-23 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
13 2024-04-24 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
14 2024-04-25 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
15 2024-04-26 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
16 2024-04-29 50.660804748535156 50.660804748535156 50.660804748535156 50.660804748535156 0
17 2024-04-30 54.956573486328125 54.956573486328125 54.956573486328125 54.956573486328125 100
18 2024-05-02 60.0 60.0 60.0 60.0 0
19 2024-05-03 60.0 60.0 60.0 60.0 0
20 2024-05-06 60.0 60.0 60.0 60.0 0
21 2024-05-07 60.0 60.0 60.0 60.0 0
22 2024-05-08 60.0 60.0 60.0 60.0 0
23 2024-05-09 60.0 60.0 60.0 60.0 0
24 2024-05-10 60.0 60.0 60.0 60.0 0
25 2024-05-13 60.0 60.0 60.0 60.0 0
26 2024-05-14 60.0 60.0 60.0 60.0 0
27 2024-05-15 60.0 60.0 60.0 60.0 0
28 2024-05-16 60.0 60.0 60.0 60.0 0
29 2024-05-17 60.0 60.0 60.0 60.0 0
30 2024-05-20 60.0 60.0 60.0 60.0 0
31 2024-05-21 60.0 60.0 60.0 60.0 0
32 2024-05-22 60.0 60.0 60.0 60.0 0
33 2024-05-23 60.0 60.0 60.0 60.0 0
34 2024-05-24 60.0 60.0 60.0 60.0 0
35 2024-05-27 60.0 60.0 60.0 60.0 0
36 2024-05-28 60.0 60.0 60.0 60.0 0
37 2024-05-29 60.0 60.0 60.0 60.0 0
38 2024-05-31 60.0 60.0 60.0 60.0 0
39 2024-06-03 60.0 60.0 60.0 60.0 0
40 2024-06-04 60.0 60.0 60.0 60.0 0
41 2024-06-05 60.0 60.0 60.0 60.0 0
42 2024-06-06 60.0 60.0 60.0 60.0 0
43 2024-06-07 60.0 60.0 60.0 60.0 0
44 2024-06-10 60.0 60.0 60.0 60.0 0
45 2024-06-11 60.0 60.0 60.0 60.0 0
46 2024-06-12 60.0 60.0 60.0 60.0 0
47 2024-06-13 60.0 60.0 60.0 60.0 0
48 2024-06-14 60.0 60.0 60.0 60.0 0
49 2024-06-17 60.0 60.0 60.0 60.0 0
50 2024-06-18 60.0 60.0 60.0 60.0 0
51 2024-06-19 60.0 60.0 60.0 60.0 0
52 2024-06-20 60.0 60.0 60.0 60.0 0
53 2024-06-21 60.0 60.0 60.0 60.0 0
54 2024-06-24 60.0 60.0 60.0 60.0 0
55 2024-06-25 60.0 60.0 60.0 60.0 0
56 2024-06-26 60.0 60.0 60.0 60.0 0
57 2024-06-27 60.0 60.0 60.0 60.0 0
58 2024-06-28 60.0 60.0 60.0 60.0 0
59 2024-07-01 60.0 60.0 60.0 60.0 0
60 2024-07-02 60.0 60.0 60.0 60.0 0
61 2024-07-03 60.0 60.0 60.0 60.0 0
62 2024-07-04 60.0 60.0 60.0 60.0 0
63 2024-07-05 60.0 60.0 60.0 60.0 0
64 2024-07-08 60.0 60.0 60.0 60.0 0
65 2024-07-09 60.0 60.0 60.0 60.0 0
66 2024-07-10 60.0 60.0 60.0 60.0 0
67 2024-07-11 60.0 60.0 60.0 60.0 0
68 2024-07-12 60.0 60.0 60.0 60.0 0
69 2024-07-15 60.0 60.0 60.0 60.0 0
70 2024-07-16 60.0 60.0 60.0 60.0 0
71 2024-07-17 60.0 60.0 60.0 60.0 0
72 2024-07-18 60.0 60.0 60.0 60.0 0
73 2024-07-19 60.0 60.0 60.0 60.0 0
74 2024-07-22 60.0 60.0 60.0 60.0 0
75 2024-07-23 60.0 60.0 60.0 60.0 0
76 2024-07-24 60.0 60.0 60.0 60.0 0
77 2024-07-25 60.0 60.0 60.0 60.0 0
78 2024-07-26 60.0 60.0 60.0 60.0 0
79 2024-07-29 60.0 60.0 60.0 60.0 0
80 2024-07-30 60.0 60.0 60.0 60.0 0
81 2024-07-31 60.0 60.0 60.0 60.0 0
82 2024-08-01 60.0 60.0 60.0 60.0 0
83 2024-08-02 60.0 60.0 60.0 60.0 0
84 2024-08-05 60.0 60.0 60.0 60.0 0
85 2024-08-06 60.0 60.0 60.0 60.0 0
86 2024-08-07 60.0 60.0 60.0 60.0 0
87 2024-08-08 60.0 60.0 60.0 60.0 0
88 2024-08-09 60.0 60.0 60.0 60.0 0
89 2024-08-12 60.0 60.0 60.0 60.0 0
90 2024-08-13 60.0 60.0 60.0 60.0 0
91 2024-08-14 60.0 60.0 60.0 60.0 0
92 2024-08-15 60.0 60.0 60.0 60.0 0
93 2024-08-16 60.0 60.0 60.0 60.0 0
94 2024-08-19 60.0 60.0 60.0 60.0 0
95 2024-08-20 60.0 60.0 60.0 60.0 0
96 2024-08-21 60.0 60.0 60.0 60.0 0
97 2024-08-22 60.0 60.0 60.0 60.0 0
98 2024-08-23 60.0 60.0 60.0 60.0 0
99 2024-08-26 60.0 60.0 60.0 60.0 0
100 2024-08-27 60.0 60.0 60.0 60.0 0
101 2024-08-28 60.0 60.0 60.0 60.0 0
102 2024-08-29 60.0 60.0 60.0 60.0 0
103 2024-08-30 60.0 60.0 60.0 60.0 0
104 2024-09-02 60.0 60.0 60.0 60.0 0
105 2024-09-03 60.0 60.0 60.0 60.0 0
106 2024-09-04 60.0 60.0 60.0 60.0 0
107 2024-09-05 60.0 60.0 60.0 60.0 0
108 2024-09-06 60.0 60.0 60.0 60.0 0
109 2024-09-09 60.0 60.0 60.0 60.0 0
110 2024-09-10 60.0 60.0 60.0 60.0 0
111 2024-09-11 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 100
112 2024-09-12 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
113 2024-09-13 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
114 2024-09-16 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
115 2024-09-17 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
116 2024-09-18 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
117 2024-09-19 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
118 2024-09-20 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
119 2024-09-23 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
120 2024-09-24 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
121 2024-09-25 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
122 2024-09-26 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
123 2024-09-27 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
124 2024-09-30 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
125 2024-10-01 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
126 2024-10-02 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
127 2024-10-03 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
128 2024-10-04 51.9900016784668 51.9900016784668 51.9900016784668 51.9900016784668 0
129 2024-10-07 47.0 47.0099983215332 47.0 47.0099983215332 300
130 2024-10-08 47.0 47.0 47.0 47.0 0
131 2024-10-09 47.0 47.0 47.0 47.0 0
132 2024-10-10 47.0 47.0 47.0 47.0 0
133 2024-10-11 47.0 47.0 47.0 47.0 0
134 2024-10-14 47.0 47.0 47.0 47.0 0
135 2024-10-15 47.0 47.0 47.0 47.0 0
136 2024-10-16 47.0 47.0 47.0 47.0 0
137 2024-10-17 47.0 47.0 47.0 47.0 0
138 2024-10-18 47.0 47.0 47.0 47.0 0
139 2024-10-21 47.0 47.0 47.0 47.0 0
140 2024-10-22 47.0 47.0 47.0 47.0 0
141 2024-10-23 47.0 47.0 47.0 47.0 0
142 2024-10-24 47.0 47.0 47.0 47.0 0
143 2024-10-25 47.0 47.0 47.0 47.0 0
144 2024-10-28 47.0 47.0 47.0 47.0 0
145 2024-10-29 47.0 47.0 47.0 47.0 0
146 2024-10-30 47.0 47.0 47.0 47.0 0
147 2024-10-31 47.0 47.0 47.0 47.0 0
148 2024-11-01 47.0 47.0 47.0 47.0 0
149 2024-11-04 47.0 47.0 47.0 47.0 0
150 2024-11-05 47.0 47.0 47.0 47.0 0
151 2024-11-06 47.0 47.0 47.0 47.0 0
152 2024-11-07 47.0 47.0 47.0 47.0 0
153 2024-11-08 47.0 47.0 47.0 47.0 0
154 2024-11-11 47.0 47.0 47.0 47.0 0
155 2024-11-12 47.0 47.0 47.0 47.0 0
156 2024-11-13 47.0 47.0 47.0 47.0 0
157 2024-11-14 47.0 47.0 47.0 47.0 0
158 2024-11-18 47.0 47.0 47.0 47.0 0
159 2024-11-19 47.0 47.0 47.0 47.0 0
160 2024-11-21 47.0 47.0 47.0 47.0 0
161 2024-11-22 47.0 47.0 47.0 47.0 0
162 2024-11-25 47.0 47.0 47.0 47.0 0
163 2024-11-26 47.0 47.0 47.0 47.0 0
164 2024-11-27 47.0 47.0 47.0 47.0 0
165 2024-11-28 40.0099983215332 40.0099983215332 40.0099983215332 40.0099983215332 100
166 2024-11-29 40.0099983215332 40.0099983215332 40.0099983215332 40.0099983215332 0
167 2024-12-02 40.0099983215332 40.0099983215332 40.0099983215332 40.0099983215332 0
168 2024-12-03 40.0099983215332 40.0099983215332 40.0099983215332 40.0099983215332 0
169 2024-12-04 40.060001373291016 40.060001373291016 40.060001373291016 40.060001373291016 100
170 2024-12-05 40.060001373291016 40.060001373291016 40.060001373291016 40.060001373291016 0
171 2024-12-06 40.099998474121094 40.099998474121094 40.06999969482422 40.06999969482422 200
172 2024-12-09 40.099998474121094 40.099998474121094 40.099998474121094 40.099998474121094 0
173 2024-12-10 40.099998474121094 40.099998474121094 40.099998474121094 40.099998474121094 0
174 2024-12-11 40.0 40.0 40.0 40.0 500
175 2024-12-12 40.0 40.0 40.0 40.0 0
176 2024-12-13 40.0 40.0 40.0 40.0 0
177 2024-12-16 40.0 40.0 40.0 40.0 0
178 2024-12-17 40.0 40.0 40.0 40.0 0
179 2024-12-18 40.0 40.0 40.0 40.0 0
180 2024-12-19 39.5 39.52000045776367 39.5 39.52000045776367 400
181 2024-12-20 39.5 39.5 39.5 39.5 0
182 2024-12-23 39.5 39.5 39.5 39.5 0
183 2024-12-26 39.5 39.5 39.5 39.5 0
184 2024-12-27 39.5 39.5 39.5 39.5 0
185 2024-12-30 39.5 39.5 39.5 39.5 0
186 2025-01-02 39.5 39.5 39.5 39.5 0
187 2025-01-03 39.5 39.5 39.5 39.5 0
188 2025-01-06 39.5 39.5 39.5 39.5 0
189 2025-01-07 39.5 39.5 39.5 39.5 0
190 2025-01-08 39.5 39.5 39.5 39.5 0
191 2025-01-09 39.5 39.5 39.5 39.5 0
192 2025-01-10 39.5 39.5 39.5 39.5 0
193 2025-01-13 39.5 39.5 39.5 39.5 0
194 2025-01-14 39.5 39.5 39.5 39.5 0
195 2025-01-15 39.5 39.5 39.5 39.5 0
196 2025-01-16 39.5 39.5 39.5 39.5 0
197 2025-01-17 39.5 39.5 39.5 39.5 0
198 2025-01-20 39.5 39.5 39.5 39.5 0
199 2025-01-21 39.5 39.5 39.5 39.5 0
200 2025-01-22 39.5 39.5 39.5 39.5 0
201 2025-01-23 39.5 39.5 39.5 39.5 0
202 2025-01-24 39.5 39.5 39.5 39.5 0
203 2025-01-27 36.34000015258789 39.5 36.34000015258789 39.5 200
204 2025-01-28 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
205 2025-01-29 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
206 2025-01-30 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
207 2025-01-31 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
208 2025-02-03 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
209 2025-02-04 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
210 2025-02-05 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
211 2025-02-06 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
212 2025-02-07 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
213 2025-02-10 36.34000015258789 36.34000015258789 36.34000015258789 36.34000015258789 0
214 2025-02-11 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 500
215 2025-02-12 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
216 2025-02-13 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
217 2025-02-14 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
218 2025-02-17 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
219 2025-02-18 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
220 2025-02-19 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
221 2025-02-20 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
222 2025-02-21 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
223 2025-02-24 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
224 2025-02-25 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
225 2025-02-26 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
226 2025-02-27 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
227 2025-02-28 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
228 2025-03-05 36.349998474121094 36.349998474121094 36.349998474121094 36.349998474121094 0
229 2025-03-06 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 100
230 2025-03-07 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
231 2025-03-10 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
232 2025-03-11 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
233 2025-03-12 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
234 2025-03-13 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
235 2025-03-14 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
236 2025-03-17 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
237 2025-03-18 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
238 2025-03-19 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
239 2025-03-20 36.400001525878906 36.400001525878906 36.400001525878906 36.400001525878906 0
240 2025-03-21 37.400001525878906 37.400001525878906 37.400001525878906 37.400001525878906 100
241 2025-03-24 37.400001525878906 37.400001525878906 37.400001525878906 37.400001525878906 0
242 2025-03-25 37.400001525878906 37.400001525878906 37.400001525878906 37.400001525878906 0
243 2025-03-26 37.400001525878906 37.400001525878906 37.400001525878906 37.400001525878906 0
244 2025-03-27 37.400001525878906 37.400001525878906 37.400001525878906 37.400001525878906 0
245 2025-03-28 42.0 42.0 42.0 42.0 100
246 2025-03-31 42.0 42.0 42.0 42.0 0
247 2025-04-01 42.0 42.0 42.0 42.0 0
248 2025-04-02 42.900001525878906 42.900001525878906 42.900001525878906 42.900001525878906 100
249 2025-04-03 42.900001525878906 42.900001525878906 42.900001525878906 42.900001525878906 0
250 2025-04-04 42.900001525878906 42.900001525878906 42.900001525878906 42.900001525878906 0
251 2025-04-07 42.900001525878906 42.900001525878906 42.900001525878906 42.900001525878906 0
252 2025-04-08 43.900001525878906 43.900001525878906 43.900001525878906 43.900001525878906 100
253 2025-04-09 43.900001525878906 43.900001525878906 43.900001525878906 43.900001525878906 0
254 2025-04-10 43.900001525878906 43.900001525878906 43.900001525878906 43.900001525878906 0
255 2025-04-11 43.900001525878906 43.900001525878906 43.900001525878906 43.900001525878906 0