gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/SOND3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,SOND3.SA,SOND3.SA,SOND3.SA,SOND3.SA,SOND3.SA
Date,,,,,
2024-04-11,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-12,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-15,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-16,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-17,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-18,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-19,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-22,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-23,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-24,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-25,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-26,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-29,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-04-30,41.42506408691406,41.42506408691406,41.42506408691406,41.42506408691406,0
2024-05-02,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-03,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-06,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-07,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-08,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-09,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-10,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-13,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-14,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-15,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-16,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-17,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-20,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-21,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-22,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-23,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-24,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-27,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-28,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-29,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-05-31,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-03,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-04,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-05,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-06,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-07,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-10,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-11,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-12,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-13,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-14,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-17,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-18,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-19,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-20,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-21,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-24,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-25,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-26,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-27,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-06-28,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-01,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-02,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-03,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-04,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-05,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-08,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-09,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-10,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-11,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-12,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-15,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-16,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-17,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-18,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-19,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-22,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-23,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-24,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-25,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-26,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-29,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-30,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-07-31,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-01,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-02,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-05,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-06,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-07,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-08,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-09,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-12,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-13,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-14,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-15,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-16,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-19,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-20,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-21,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-22,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-23,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-26,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-27,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-28,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-29,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-08-30,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-02,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-03,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-04,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-05,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-06,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-09,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-10,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-11,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-12,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-13,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-16,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-17,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-18,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-19,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-20,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-23,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-24,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-25,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-26,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-27,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-09-30,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-01,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-02,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-03,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-04,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-07,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-08,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-09,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,0
2024-10-10,47.0,47.0,47.0,47.0,200
2024-10-11,47.0,47.0,47.0,47.0,0
2024-10-14,47.0,47.0,47.0,47.0,0
2024-10-15,47.0,47.0,47.0,47.0,0
2024-10-16,47.0,47.0,47.0,47.0,0
2024-10-17,47.0,47.0,47.0,47.0,0
2024-10-18,47.0,47.0,47.0,47.0,0
2024-10-21,47.0,47.0,47.0,47.0,0
2024-10-22,47.0,47.0,47.0,47.0,0
2024-10-23,47.0,47.0,47.0,47.0,0
2024-10-24,47.0,47.0,47.0,47.0,0
2024-10-25,47.0,47.0,47.0,47.0,0
2024-10-28,47.0,47.0,47.0,47.0,0
2024-10-29,47.0,47.0,47.0,47.0,0
2024-10-30,47.0,47.0,47.0,47.0,0
2024-10-31,47.0,47.0,47.0,47.0,0
2024-11-01,47.0,47.0,47.0,47.0,0
2024-11-04,47.0,47.0,47.0,47.0,0
2024-11-05,47.0,47.0,47.0,47.0,0
2024-11-06,47.0,47.0,47.0,47.0,0
2024-11-07,47.0,47.0,47.0,47.0,0
2024-11-08,47.0,47.0,47.0,47.0,0
2024-11-11,47.0,47.0,47.0,47.0,0
2024-11-12,47.0,47.0,47.0,47.0,0
2024-11-13,47.0,47.0,47.0,47.0,0
2024-11-14,47.0,47.0,47.0,47.0,0
2024-11-18,47.0,47.0,47.0,47.0,0
2024-11-19,47.0,47.0,47.0,47.0,0
2024-11-21,47.0,47.0,47.0,47.0,0
2024-11-22,47.0,47.0,47.0,47.0,0
2024-11-25,47.0,47.0,47.0,47.0,0
2024-11-26,47.0,47.0,47.0,47.0,0
2024-11-27,47.0,47.0,47.0,47.0,0
2024-11-28,47.0,47.0,47.0,47.0,0
2024-11-29,47.0,47.0,47.0,47.0,0
2024-12-02,47.0,47.0,47.0,47.0,0
2024-12-03,47.0,47.0,47.0,47.0,0
2024-12-04,47.0,47.0,47.0,47.0,0
2024-12-05,47.0,47.0,47.0,47.0,0
2024-12-06,47.0,47.0,47.0,47.0,0
2024-12-09,47.0,47.0,47.0,47.0,0
2024-12-10,47.0,47.0,47.0,47.0,0
2024-12-11,47.0,47.0,47.0,47.0,0
2024-12-12,47.0,47.0,47.0,47.0,0
2024-12-13,47.0,47.0,47.0,47.0,0
2024-12-16,47.0,47.0,47.0,47.0,0
2024-12-17,47.0,47.0,47.0,47.0,0
2024-12-18,47.0,47.0,47.0,47.0,0
2024-12-19,47.0,47.0,47.0,47.0,0
2024-12-20,47.0,47.0,47.0,47.0,0
2024-12-23,47.0,47.0,47.0,47.0,0
2024-12-26,47.0,47.0,47.0,47.0,0
2024-12-27,47.0,47.0,47.0,47.0,0
2024-12-30,47.0,47.0,47.0,47.0,0
2025-01-02,47.0,47.0,47.0,47.0,0
2025-01-03,47.0,47.0,47.0,47.0,0
2025-01-06,47.0,47.0,47.0,47.0,0
2025-01-07,47.0,47.0,47.0,47.0,0
2025-01-08,47.0,47.0,47.0,47.0,0
2025-01-09,47.0,47.0,47.0,47.0,0
2025-01-10,47.0,47.0,47.0,47.0,0
2025-01-13,47.0,47.0,47.0,47.0,0
2025-01-14,47.0,47.0,47.0,47.0,0
2025-01-15,47.0,47.0,47.0,47.0,0
2025-01-16,47.0,47.0,47.0,47.0,0
2025-01-17,47.0,47.0,47.0,47.0,0
2025-01-20,47.0,47.0,47.0,47.0,0
2025-01-21,47.0,47.0,47.0,47.0,0
2025-01-22,47.0,47.0,47.0,47.0,0
2025-01-23,47.0,47.0,47.0,47.0,0
2025-01-24,47.0,47.0,47.0,47.0,0
2025-01-27,47.0,47.0,47.0,47.0,0
2025-01-28,47.0,47.0,47.0,47.0,0
2025-01-29,47.0,47.0,47.0,47.0,0
2025-01-30,47.0,47.0,47.0,47.0,0
2025-01-31,47.0,47.0,47.0,47.0,0
2025-02-03,47.0,47.0,47.0,47.0,0
2025-02-04,47.0,47.0,47.0,47.0,0
2025-02-05,47.0,47.0,47.0,47.0,0
2025-02-06,47.0,47.0,47.0,47.0,0
2025-02-07,47.0,47.0,47.0,47.0,0
2025-02-10,47.0,47.0,47.0,47.0,0
2025-02-11,47.0,47.0,47.0,47.0,0
2025-02-12,47.0,47.0,47.0,47.0,0
2025-02-13,47.0,47.0,47.0,47.0,0
2025-02-14,47.0,47.0,47.0,47.0,0
2025-02-17,47.0,47.0,47.0,47.0,0
2025-02-18,47.0,47.0,47.0,47.0,0
2025-02-19,47.0,47.0,47.0,47.0,0
2025-02-20,47.0,47.0,47.0,47.0,0
2025-02-21,47.0,47.0,47.0,47.0,0
2025-02-24,47.0,47.0,47.0,47.0,0
2025-02-25,47.0,47.0,47.0,47.0,0
2025-02-26,47.0,47.0,47.0,47.0,0
2025-02-27,47.0,47.0,47.0,47.0,0
2025-02-28,47.0,47.0,47.0,47.0,0
2025-03-05,47.0,47.0,47.0,47.0,0
2025-03-06,47.0,47.0,47.0,47.0,0
2025-03-07,47.0,47.0,47.0,47.0,0
2025-03-10,47.0,47.0,47.0,47.0,0
2025-03-11,47.0,47.0,47.0,47.0,0
2025-03-12,47.0,47.0,47.0,47.0,0
2025-03-13,47.0,47.0,47.0,47.0,0
2025-03-14,47.0,47.0,47.0,47.0,0
2025-03-17,47.0,47.0,47.0,47.0,0
2025-03-18,47.0,47.0,47.0,47.0,0
2025-03-19,47.0,47.0,47.0,47.0,0
2025-03-20,47.0,47.0,47.0,47.0,0
2025-03-21,47.0,47.0,47.0,47.0,0
2025-03-24,47.0,47.0,47.0,47.0,0
2025-03-25,47.0,47.0,47.0,47.0,0
2025-03-26,47.0,47.0,47.0,47.0,0
2025-03-27,47.0,47.0,47.0,47.0,0
2025-03-28,47.0,47.0,47.0,47.0,0
2025-03-31,47.0,47.0,47.0,47.0,0
2025-04-01,47.0,47.0,47.0,47.0,0
2025-04-02,47.0,47.0,47.0,47.0,0
2025-04-03,47.0,47.0,47.0,47.0,0
2025-04-04,47.0,47.0,47.0,47.0,0
2025-04-07,47.0,47.0,47.0,47.0,0
2025-04-08,47.0,47.0,47.0,47.0,0
2025-04-09,47.0,47.0,47.0,47.0,0
2025-04-10,47.0,47.0,47.0,47.0,0
2025-04-11,47.0,47.0,47.0,47.0,0
1 Price Close High Low Open Volume
2 Ticker SOND3.SA SOND3.SA SOND3.SA SOND3.SA SOND3.SA
3 Date
4 2024-04-11 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
5 2024-04-12 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
6 2024-04-15 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
7 2024-04-16 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
8 2024-04-17 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
9 2024-04-18 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
10 2024-04-19 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
11 2024-04-22 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
12 2024-04-23 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
13 2024-04-24 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
14 2024-04-25 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
15 2024-04-26 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
16 2024-04-29 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
17 2024-04-30 41.42506408691406 41.42506408691406 41.42506408691406 41.42506408691406 0
18 2024-05-02 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
19 2024-05-03 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
20 2024-05-06 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
21 2024-05-07 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
22 2024-05-08 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
23 2024-05-09 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
24 2024-05-10 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
25 2024-05-13 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
26 2024-05-14 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
27 2024-05-15 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
28 2024-05-16 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
29 2024-05-17 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
30 2024-05-20 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
31 2024-05-21 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
32 2024-05-22 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
33 2024-05-23 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
34 2024-05-24 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
35 2024-05-27 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
36 2024-05-28 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
37 2024-05-29 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
38 2024-05-31 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
39 2024-06-03 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
40 2024-06-04 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
41 2024-06-05 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
42 2024-06-06 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
43 2024-06-07 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
44 2024-06-10 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
45 2024-06-11 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
46 2024-06-12 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
47 2024-06-13 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
48 2024-06-14 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
49 2024-06-17 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
50 2024-06-18 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
51 2024-06-19 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
52 2024-06-20 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
53 2024-06-21 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
54 2024-06-24 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
55 2024-06-25 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
56 2024-06-26 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
57 2024-06-27 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
58 2024-06-28 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
59 2024-07-01 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
60 2024-07-02 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
61 2024-07-03 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
62 2024-07-04 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
63 2024-07-05 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
64 2024-07-08 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
65 2024-07-09 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
66 2024-07-10 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
67 2024-07-11 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
68 2024-07-12 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
69 2024-07-15 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
70 2024-07-16 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
71 2024-07-17 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
72 2024-07-18 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
73 2024-07-19 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
74 2024-07-22 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
75 2024-07-23 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
76 2024-07-24 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
77 2024-07-25 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
78 2024-07-26 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
79 2024-07-29 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
80 2024-07-30 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
81 2024-07-31 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
82 2024-08-01 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
83 2024-08-02 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
84 2024-08-05 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
85 2024-08-06 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
86 2024-08-07 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
87 2024-08-08 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
88 2024-08-09 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
89 2024-08-12 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
90 2024-08-13 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
91 2024-08-14 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
92 2024-08-15 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
93 2024-08-16 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
94 2024-08-19 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
95 2024-08-20 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
96 2024-08-21 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
97 2024-08-22 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
98 2024-08-23 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
99 2024-08-26 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
100 2024-08-27 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
101 2024-08-28 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
102 2024-08-29 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
103 2024-08-30 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
104 2024-09-02 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
105 2024-09-03 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
106 2024-09-04 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
107 2024-09-05 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
108 2024-09-06 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
109 2024-09-09 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
110 2024-09-10 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
111 2024-09-11 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
112 2024-09-12 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
113 2024-09-13 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
114 2024-09-16 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
115 2024-09-17 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
116 2024-09-18 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
117 2024-09-19 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
118 2024-09-20 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
119 2024-09-23 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
120 2024-09-24 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
121 2024-09-25 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
122 2024-09-26 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
123 2024-09-27 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
124 2024-09-30 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
125 2024-10-01 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
126 2024-10-02 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
127 2024-10-03 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
128 2024-10-04 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
129 2024-10-07 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
130 2024-10-08 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
131 2024-10-09 46.0099983215332 46.0099983215332 46.0099983215332 46.0099983215332 0
132 2024-10-10 47.0 47.0 47.0 47.0 200
133 2024-10-11 47.0 47.0 47.0 47.0 0
134 2024-10-14 47.0 47.0 47.0 47.0 0
135 2024-10-15 47.0 47.0 47.0 47.0 0
136 2024-10-16 47.0 47.0 47.0 47.0 0
137 2024-10-17 47.0 47.0 47.0 47.0 0
138 2024-10-18 47.0 47.0 47.0 47.0 0
139 2024-10-21 47.0 47.0 47.0 47.0 0
140 2024-10-22 47.0 47.0 47.0 47.0 0
141 2024-10-23 47.0 47.0 47.0 47.0 0
142 2024-10-24 47.0 47.0 47.0 47.0 0
143 2024-10-25 47.0 47.0 47.0 47.0 0
144 2024-10-28 47.0 47.0 47.0 47.0 0
145 2024-10-29 47.0 47.0 47.0 47.0 0
146 2024-10-30 47.0 47.0 47.0 47.0 0
147 2024-10-31 47.0 47.0 47.0 47.0 0
148 2024-11-01 47.0 47.0 47.0 47.0 0
149 2024-11-04 47.0 47.0 47.0 47.0 0
150 2024-11-05 47.0 47.0 47.0 47.0 0
151 2024-11-06 47.0 47.0 47.0 47.0 0
152 2024-11-07 47.0 47.0 47.0 47.0 0
153 2024-11-08 47.0 47.0 47.0 47.0 0
154 2024-11-11 47.0 47.0 47.0 47.0 0
155 2024-11-12 47.0 47.0 47.0 47.0 0
156 2024-11-13 47.0 47.0 47.0 47.0 0
157 2024-11-14 47.0 47.0 47.0 47.0 0
158 2024-11-18 47.0 47.0 47.0 47.0 0
159 2024-11-19 47.0 47.0 47.0 47.0 0
160 2024-11-21 47.0 47.0 47.0 47.0 0
161 2024-11-22 47.0 47.0 47.0 47.0 0
162 2024-11-25 47.0 47.0 47.0 47.0 0
163 2024-11-26 47.0 47.0 47.0 47.0 0
164 2024-11-27 47.0 47.0 47.0 47.0 0
165 2024-11-28 47.0 47.0 47.0 47.0 0
166 2024-11-29 47.0 47.0 47.0 47.0 0
167 2024-12-02 47.0 47.0 47.0 47.0 0
168 2024-12-03 47.0 47.0 47.0 47.0 0
169 2024-12-04 47.0 47.0 47.0 47.0 0
170 2024-12-05 47.0 47.0 47.0 47.0 0
171 2024-12-06 47.0 47.0 47.0 47.0 0
172 2024-12-09 47.0 47.0 47.0 47.0 0
173 2024-12-10 47.0 47.0 47.0 47.0 0
174 2024-12-11 47.0 47.0 47.0 47.0 0
175 2024-12-12 47.0 47.0 47.0 47.0 0
176 2024-12-13 47.0 47.0 47.0 47.0 0
177 2024-12-16 47.0 47.0 47.0 47.0 0
178 2024-12-17 47.0 47.0 47.0 47.0 0
179 2024-12-18 47.0 47.0 47.0 47.0 0
180 2024-12-19 47.0 47.0 47.0 47.0 0
181 2024-12-20 47.0 47.0 47.0 47.0 0
182 2024-12-23 47.0 47.0 47.0 47.0 0
183 2024-12-26 47.0 47.0 47.0 47.0 0
184 2024-12-27 47.0 47.0 47.0 47.0 0
185 2024-12-30 47.0 47.0 47.0 47.0 0
186 2025-01-02 47.0 47.0 47.0 47.0 0
187 2025-01-03 47.0 47.0 47.0 47.0 0
188 2025-01-06 47.0 47.0 47.0 47.0 0
189 2025-01-07 47.0 47.0 47.0 47.0 0
190 2025-01-08 47.0 47.0 47.0 47.0 0
191 2025-01-09 47.0 47.0 47.0 47.0 0
192 2025-01-10 47.0 47.0 47.0 47.0 0
193 2025-01-13 47.0 47.0 47.0 47.0 0
194 2025-01-14 47.0 47.0 47.0 47.0 0
195 2025-01-15 47.0 47.0 47.0 47.0 0
196 2025-01-16 47.0 47.0 47.0 47.0 0
197 2025-01-17 47.0 47.0 47.0 47.0 0
198 2025-01-20 47.0 47.0 47.0 47.0 0
199 2025-01-21 47.0 47.0 47.0 47.0 0
200 2025-01-22 47.0 47.0 47.0 47.0 0
201 2025-01-23 47.0 47.0 47.0 47.0 0
202 2025-01-24 47.0 47.0 47.0 47.0 0
203 2025-01-27 47.0 47.0 47.0 47.0 0
204 2025-01-28 47.0 47.0 47.0 47.0 0
205 2025-01-29 47.0 47.0 47.0 47.0 0
206 2025-01-30 47.0 47.0 47.0 47.0 0
207 2025-01-31 47.0 47.0 47.0 47.0 0
208 2025-02-03 47.0 47.0 47.0 47.0 0
209 2025-02-04 47.0 47.0 47.0 47.0 0
210 2025-02-05 47.0 47.0 47.0 47.0 0
211 2025-02-06 47.0 47.0 47.0 47.0 0
212 2025-02-07 47.0 47.0 47.0 47.0 0
213 2025-02-10 47.0 47.0 47.0 47.0 0
214 2025-02-11 47.0 47.0 47.0 47.0 0
215 2025-02-12 47.0 47.0 47.0 47.0 0
216 2025-02-13 47.0 47.0 47.0 47.0 0
217 2025-02-14 47.0 47.0 47.0 47.0 0
218 2025-02-17 47.0 47.0 47.0 47.0 0
219 2025-02-18 47.0 47.0 47.0 47.0 0
220 2025-02-19 47.0 47.0 47.0 47.0 0
221 2025-02-20 47.0 47.0 47.0 47.0 0
222 2025-02-21 47.0 47.0 47.0 47.0 0
223 2025-02-24 47.0 47.0 47.0 47.0 0
224 2025-02-25 47.0 47.0 47.0 47.0 0
225 2025-02-26 47.0 47.0 47.0 47.0 0
226 2025-02-27 47.0 47.0 47.0 47.0 0
227 2025-02-28 47.0 47.0 47.0 47.0 0
228 2025-03-05 47.0 47.0 47.0 47.0 0
229 2025-03-06 47.0 47.0 47.0 47.0 0
230 2025-03-07 47.0 47.0 47.0 47.0 0
231 2025-03-10 47.0 47.0 47.0 47.0 0
232 2025-03-11 47.0 47.0 47.0 47.0 0
233 2025-03-12 47.0 47.0 47.0 47.0 0
234 2025-03-13 47.0 47.0 47.0 47.0 0
235 2025-03-14 47.0 47.0 47.0 47.0 0
236 2025-03-17 47.0 47.0 47.0 47.0 0
237 2025-03-18 47.0 47.0 47.0 47.0 0
238 2025-03-19 47.0 47.0 47.0 47.0 0
239 2025-03-20 47.0 47.0 47.0 47.0 0
240 2025-03-21 47.0 47.0 47.0 47.0 0
241 2025-03-24 47.0 47.0 47.0 47.0 0
242 2025-03-25 47.0 47.0 47.0 47.0 0
243 2025-03-26 47.0 47.0 47.0 47.0 0
244 2025-03-27 47.0 47.0 47.0 47.0 0
245 2025-03-28 47.0 47.0 47.0 47.0 0
246 2025-03-31 47.0 47.0 47.0 47.0 0
247 2025-04-01 47.0 47.0 47.0 47.0 0
248 2025-04-02 47.0 47.0 47.0 47.0 0
249 2025-04-03 47.0 47.0 47.0 47.0 0
250 2025-04-04 47.0 47.0 47.0 47.0 0
251 2025-04-07 47.0 47.0 47.0 47.0 0
252 2025-04-08 47.0 47.0 47.0 47.0 0
253 2025-04-09 47.0 47.0 47.0 47.0 0
254 2025-04-10 47.0 47.0 47.0 47.0 0
255 2025-04-11 47.0 47.0 47.0 47.0 0