feat: add historical stock price data for multiple tickers

2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
@@ -0,0 +1,255 @@
+Price,Close,High,Low,Open,Volume
+Ticker,SHOW3.SA,SHOW3.SA,SHOW3.SA,SHOW3.SA,SHOW3.SA
+Date,,,,,
+2024-04-11,2.759999990463257,2.809999942779541,2.6700000762939453,2.7699999809265137,207800
+2024-04-12,2.619999885559082,2.7899999618530273,2.5199999809265137,2.75,332400
+2024-04-15,2.4000000953674316,2.680000066757202,2.4000000953674316,2.630000114440918,291400
+2024-04-16,2.4200000762939453,2.5399999618530273,2.3299999237060547,2.4000000953674316,205000
+2024-04-17,2.5299999713897705,2.5299999713897705,2.4000000953674316,2.450000047683716,72300
+2024-04-18,2.490000009536743,2.5799999237060547,2.450000047683716,2.4800000190734863,101500
+2024-04-19,2.5199999809265137,2.5299999713897705,2.430000066757202,2.450000047683716,74400
+2024-04-22,2.509999990463257,2.549999952316284,2.4700000286102295,2.509999990463257,99400
+2024-04-23,2.549999952316284,2.630000114440918,2.4800000190734863,2.509999990463257,127300
+2024-04-24,2.619999885559082,2.630000114440918,2.5199999809265137,2.549999952316284,115200
+2024-04-25,2.5399999618530273,2.6700000762939453,2.5399999618530273,2.5799999237060547,108600
+2024-04-26,2.549999952316284,2.640000104904175,2.509999990463257,2.5299999713897705,151900
+2024-04-29,2.5399999618530273,2.5899999141693115,2.5,2.509999990463257,112400
+2024-04-30,2.5299999713897705,2.5899999141693115,2.4200000762939453,2.509999990463257,276900
+2024-05-02,2.5,2.6500000953674316,2.4700000286102295,2.490000009536743,94900
+2024-05-03,2.549999952316284,2.630000114440918,2.4800000190734863,2.509999990463257,172800
+2024-05-06,2.559999942779541,2.640000104904175,2.5199999809265137,2.549999952316284,93400
+2024-05-07,2.5399999618530273,2.609999895095825,2.5199999809265137,2.5799999237060547,76300
+2024-05-08,2.509999990463257,2.5799999237060547,2.4100000858306885,2.549999952316284,128000
+2024-05-09,1.9800000190734863,2.299999952316284,1.9600000381469727,2.2899999618530273,1527200
+2024-05-10,1.8700000047683716,2.0299999713897705,1.840000033378601,2.0299999713897705,685300
+2024-05-13,1.909999966621399,2.0,1.8700000047683716,1.8700000047683716,217700
+2024-05-14,2.0199999809265137,2.0299999713897705,1.909999966621399,1.909999966621399,202700
+2024-05-15,2.049999952316284,2.0999999046325684,1.940000057220459,2.0,109700
+2024-05-16,2.0299999713897705,2.0899999141693115,2.0,2.049999952316284,169800
+2024-05-17,2.0,2.069999933242798,1.9800000190734863,2.009999990463257,127200
+2024-05-20,2.0299999713897705,2.0799999237060547,1.9700000286102295,1.9900000095367432,123300
+2024-05-21,2.069999933242798,2.069999933242798,1.9900000095367432,2.0299999713897705,171200
+2024-05-22,2.0,2.069999933242798,1.9800000190734863,2.0199999809265137,148600
+2024-05-23,1.940000057220459,2.009999990463257,1.940000057220459,1.9900000095367432,151800
+2024-05-24,1.9299999475479126,1.9700000286102295,1.9199999570846558,1.9199999570846558,76200
+2024-05-27,1.940000057220459,1.9600000381469727,1.9199999570846558,1.9500000476837158,49900
+2024-05-28,1.909999966621399,1.9700000286102295,1.8600000143051147,1.9299999475479126,323100
+2024-05-29,1.8600000143051147,1.9299999475479126,1.8600000143051147,1.9299999475479126,134300
+2024-05-31,1.7899999618530273,1.8799999952316284,1.7799999713897705,1.8700000047683716,128400
+2024-06-03,1.809999942779541,1.8300000429153442,1.7699999809265137,1.7899999618530273,217600
+2024-06-04,1.7000000476837158,1.840000033378601,1.6799999475479126,1.7999999523162842,246000
+2024-06-05,1.7000000476837158,1.7400000095367432,1.659999966621399,1.7100000381469727,271200
+2024-06-06,1.7300000190734863,1.7300000190734863,1.6799999475479126,1.7200000286102295,54900
+2024-06-07,1.7000000476837158,1.7400000095367432,1.690000057220459,1.7200000286102295,70000
+2024-06-10,1.6200000047683716,1.7200000286102295,1.6200000047683716,1.7200000286102295,158800
+2024-06-11,1.5700000524520874,1.659999966621399,1.5700000524520874,1.6399999856948853,244800
+2024-06-12,1.5299999713897705,1.600000023841858,1.5099999904632568,1.5800000429153442,135800
+2024-06-13,1.559999942779541,1.6100000143051147,1.5199999809265137,1.5299999713897705,140600
+2024-06-14,1.559999942779541,1.6200000047683716,1.5499999523162842,1.559999942779541,125800
+2024-06-17,1.5199999809265137,1.5800000429153442,1.5099999904632568,1.5399999618530273,174000
+2024-06-18,1.5099999904632568,1.5700000524520874,1.5,1.5199999809265137,162400
+2024-06-19,1.5399999618530273,1.5399999618530273,1.4900000095367432,1.5199999809265137,113000
+2024-06-20,1.5,1.5700000524520874,1.4800000190734863,1.5299999713897705,211600
+2024-06-21,1.5199999809265137,1.559999942779541,1.4800000190734863,1.5,368200
+2024-06-24,1.4900000095367432,1.5399999618530273,1.4800000190734863,1.5199999809265137,124700
+2024-06-25,1.5,1.5099999904632568,1.4700000286102295,1.4900000095367432,175900
+2024-06-26,1.5099999904632568,1.5099999904632568,1.4700000286102295,1.5,169600
+2024-06-27,1.5099999904632568,1.5299999713897705,1.4900000095367432,1.5099999904632568,144800
+2024-06-28,1.4700000286102295,1.5399999618530273,1.4700000286102295,1.5199999809265137,261000
+2024-07-01,1.4900000095367432,1.5,1.4700000286102295,1.4800000190734863,129800
+2024-07-02,1.5399999618530273,1.5399999618530273,1.4700000286102295,1.4700000286102295,86700
+2024-07-03,1.5199999809265137,1.5800000429153442,1.5099999904632568,1.5399999618530273,304700
+2024-07-04,1.590000033378601,1.590000033378601,1.5299999713897705,1.5499999523162842,253300
+2024-07-05,1.649999976158142,1.6799999475479126,1.5199999809265137,1.590000033378601,168000
+2024-07-08,1.690000057220459,1.7599999904632568,1.6200000047683716,1.6799999475479126,127300
+2024-07-09,1.7400000095367432,1.7400000095367432,1.659999966621399,1.690000057220459,75000
+2024-07-10,1.7400000095367432,1.7599999904632568,1.7100000381469727,1.7400000095367432,66000
+2024-07-11,1.7000000476837158,1.7799999713897705,1.7000000476837158,1.7400000095367432,166600
+2024-07-12,1.7000000476837158,1.7300000190734863,1.6799999475479126,1.7200000286102295,91200
+2024-07-15,1.7100000381469727,1.7200000286102295,1.6699999570846558,1.690000057220459,76200
+2024-07-16,1.659999966621399,1.7899999618530273,1.659999966621399,1.690000057220459,215500
+2024-07-17,1.6399999856948853,1.7000000476837158,1.6200000047683716,1.659999966621399,189500
+2024-07-18,1.6399999856948853,1.6699999570846558,1.6100000143051147,1.6399999856948853,55600
+2024-07-19,1.6200000047683716,1.659999966621399,1.590000033378601,1.659999966621399,104000
+2024-07-22,1.5700000524520874,1.659999966621399,1.5700000524520874,1.6200000047683716,88500
+2024-07-23,1.559999942779541,1.600000023841858,1.5499999523162842,1.590000033378601,101200
+2024-07-24,1.5199999809265137,1.590000033378601,1.5199999809265137,1.5700000524520874,123800
+2024-07-25,1.5199999809265137,1.5499999523162842,1.5199999809265137,1.5499999523162842,41000
+2024-07-26,1.5399999618530273,1.5499999523162842,1.5099999904632568,1.5199999809265137,29700
+2024-07-29,1.5199999809265137,1.5399999618530273,1.5199999809265137,1.5399999618530273,32300
+2024-07-30,1.5099999904632568,1.5299999713897705,1.5099999904632568,1.5199999809265137,38100
+2024-07-31,1.5,1.5499999523162842,1.5,1.5,122700
+2024-08-01,1.5,1.5199999809265137,1.4900000095367432,1.5,82200
+2024-08-02,1.5299999713897705,1.5299999713897705,1.5,1.5,69000
+2024-08-05,1.5399999618530273,1.5399999618530273,1.4800000190734863,1.5199999809265137,43600
+2024-08-06,1.5199999809265137,1.5399999618530273,1.5199999809265137,1.5299999713897705,37300
+2024-08-07,1.5700000524520874,1.600000023841858,1.5199999809265137,1.5199999809265137,121000
+2024-08-08,1.3899999856948853,1.5099999904632568,1.3700000047683716,1.5,1090100
+2024-08-09,1.3200000524520874,1.409999966621399,1.3200000524520874,1.399999976158142,641900
+2024-08-12,1.309999942779541,1.3700000047683716,1.309999942779541,1.3200000524520874,242000
+2024-08-13,1.309999942779541,1.3300000429153442,1.2799999713897705,1.3300000429153442,347000
+2024-08-14,1.2899999618530273,1.309999942779541,1.2699999809265137,1.2999999523162842,532500
+2024-08-15,1.25,1.309999942779541,1.2300000190734863,1.309999942779541,362400
+2024-08-16,1.2300000190734863,1.2999999523162842,1.2300000190734863,1.25,169600
+2024-08-19,1.2400000095367432,1.2899999618530273,1.2300000190734863,1.2300000190734863,173300
+2024-08-20,1.2000000476837158,1.2599999904632568,1.2000000476837158,1.25,413000
+2024-08-21,1.159999966621399,1.2300000190734863,1.149999976158142,1.2000000476837158,475600
+2024-08-22,1.1699999570846558,1.1799999475479126,1.149999976158142,1.1699999570846558,127000
+2024-08-23,1.2000000476837158,1.2200000286102295,1.159999966621399,1.1699999570846558,174300
+2024-08-26,1.149999976158142,1.2200000286102295,1.1299999952316284,1.190000057220459,281800
+2024-08-27,1.159999966621399,1.1799999475479126,1.1200000047683716,1.149999976158142,315200
+2024-08-28,1.149999976158142,1.190000057220459,1.1200000047683716,1.149999976158142,304200
+2024-08-29,1.1200000047683716,1.149999976158142,1.100000023841858,1.149999976158142,258100
+2024-08-30,1.090000033378601,1.1399999856948853,1.090000033378601,1.1200000047683716,291800
+2024-09-02,1.0800000429153442,1.1299999952316284,1.0299999713897705,1.0800000429153442,455800
+2024-09-03,1.0099999904632568,1.0800000429153442,1.0099999904632568,1.0800000429153442,437500
+2024-09-04,1.0,1.0499999523162842,0.9800000190734863,1.0199999809265137,396900
+2024-09-05,0.9900000095367432,1.0099999904632568,0.9700000286102295,1.0,156300
+2024-09-06,0.9800000190734863,1.0,0.9700000286102295,0.9900000095367432,126300
+2024-09-09,0.949999988079071,1.0,0.949999988079071,0.9800000190734863,151400
+2024-09-10,0.949999988079071,0.9800000190734863,0.9300000071525574,0.9599999785423279,176500
+2024-09-11,0.9300000071525574,0.949999988079071,0.9100000262260437,0.949999988079071,193300
+2024-09-12,0.8899999856948853,0.9300000071525574,0.8700000047683716,0.9100000262260437,633500
+2024-09-13,0.9599999785423279,0.9599999785423279,0.8799999952316284,0.8799999952316284,352800
+2024-09-16,1.059999942779541,1.100000023841858,0.9399999976158142,0.9399999976158142,698900
+2024-09-17,1.2300000190734863,1.25,1.0399999618530273,1.0499999523162842,526500
+2024-09-18,1.0800000429153442,1.2300000190734863,1.0800000429153442,1.2300000190734863,597700
+2024-09-19,1.0499999523162842,1.1100000143051147,1.0499999523162842,1.0700000524520874,131000
+2024-09-20,1.0099999904632568,1.059999942779541,1.0,1.0399999618530273,148400
+2024-09-23,1.0,1.0199999809265137,0.9700000286102295,0.9900000095367432,170000
+2024-09-24,1.0199999809265137,1.0399999618530273,1.0,1.0099999904632568,90000
+2024-09-25,1.0199999809265137,1.0700000524520874,0.9900000095367432,1.0099999904632568,221300
+2024-09-26,1.0,1.0499999523162842,0.9900000095367432,1.0099999904632568,216300
+2024-09-27,1.0499999523162842,1.0499999523162842,1.0,1.0299999713897705,109500
+2024-09-30,1.0199999809265137,1.0499999523162842,0.9900000095367432,1.0499999523162842,197600
+2024-10-01,0.9900000095367432,1.0299999713897705,0.9900000095367432,1.0199999809265137,88500
+2024-10-02,0.9900000095367432,1.0299999713897705,0.9900000095367432,0.9900000095367432,104700
+2024-10-03,0.9700000286102295,1.0199999809265137,0.9700000286102295,1.0,246300
+2024-10-04,0.9800000190734863,1.0,0.9800000190734863,0.9800000190734863,79800
+2024-10-07,0.9800000190734863,1.0199999809265137,0.9800000190734863,1.0099999904632568,150000
+2024-10-08,0.9900000095367432,1.0,0.9800000190734863,0.9900000095367432,66800
+2024-10-09,0.9700000286102295,1.0199999809265137,0.9700000286102295,1.0,118700
+2024-10-10,0.9700000286102295,0.9900000095367432,0.9700000286102295,0.9800000190734863,52900
+2024-10-11,0.949999988079071,0.9800000190734863,0.949999988079071,0.9700000286102295,169400
+2024-10-14,0.9700000286102295,0.9700000286102295,0.9399999976158142,0.949999988079071,117100
+2024-10-15,0.9900000095367432,0.9900000095367432,0.949999988079071,0.949999988079071,91000
+2024-10-16,0.9599999785423279,1.0,0.9599999785423279,0.9800000190734863,129200
+2024-10-17,0.9700000286102295,0.9900000095367432,0.9599999785423279,0.9800000190734863,75500
+2024-10-18,0.9399999976158142,0.9800000190734863,0.9399999976158142,0.9700000286102295,198600
+2024-10-21,0.9399999976158142,0.9599999785423279,0.9399999976158142,0.949999988079071,56900
+2024-10-22,0.9700000286102295,0.9700000286102295,0.9399999976158142,0.949999988079071,68600
+2024-10-23,0.9399999976158142,0.9800000190734863,0.9399999976158142,0.949999988079071,97300
+2024-10-24,0.9300000071525574,0.9599999785423279,0.9300000071525574,0.9599999785423279,61800
+2024-10-25,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9300000071525574,52500
+2024-10-28,0.949999988079071,0.949999988079071,0.9200000166893005,0.9300000071525574,98600
+2024-10-29,0.9300000071525574,0.949999988079071,0.9300000071525574,0.9300000071525574,64900
+2024-10-30,0.9100000262260437,0.949999988079071,0.9100000262260437,0.9300000071525574,142500
+2024-10-31,0.949999988079071,0.949999988079071,0.8899999856948853,0.9100000262260437,346900
+2024-11-01,0.8999999761581421,0.949999988079071,0.8999999761581421,0.949999988079071,138700
+2024-11-04,0.8999999761581421,0.9200000166893005,0.8899999856948853,0.8999999761581421,116900
+2024-11-05,0.8799999952316284,0.9100000262260437,0.8500000238418579,0.8999999761581421,272000
+2024-11-06,0.9200000166893005,0.9300000071525574,0.8600000143051147,0.8799999952316284,158700
+2024-11-07,0.8999999761581421,0.949999988079071,0.8999999761581421,0.9200000166893005,196000
+2024-11-08,0.8899999856948853,0.9200000166893005,0.8799999952316284,0.8999999761581421,74900
+2024-11-11,0.9100000262260437,0.9100000262260437,0.8899999856948853,0.8899999856948853,63700
+2024-11-12,0.8899999856948853,0.9100000262260437,0.8799999952316284,0.8899999856948853,122800
+2024-11-13,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8899999856948853,55000
+2024-11-14,0.8399999737739563,0.9100000262260437,0.75,0.8799999952316284,881700
+2024-11-18,0.8199999928474426,0.8600000143051147,0.8100000023841858,0.8500000238418579,177600
+2024-11-19,0.800000011920929,0.8399999737739563,0.800000011920929,0.8199999928474426,133600
+2024-11-21,0.7599999904632568,0.8100000023841858,0.7599999904632568,0.800000011920929,181500
+2024-11-22,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7900000214576721,176300
+2024-11-25,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.7699999809265137,284100
+2024-11-26,0.75,0.7599999904632568,0.7300000190734863,0.75,247400
+2024-11-27,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.75,119200
+2024-11-28,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,136000
+2024-11-29,0.800000011920929,0.800000011920929,0.699999988079071,0.7099999785423279,306900
+2024-12-02,0.7300000190734863,0.800000011920929,0.7300000190734863,0.7799999713897705,222300
+2024-12-03,0.7200000286102295,0.75,0.7200000286102295,0.7400000095367432,44300
+2024-12-04,0.75,0.75,0.7200000286102295,0.7200000286102295,52900
+2024-12-05,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7599999904632568,39000
+2024-12-06,0.7099999785423279,0.7599999904632568,0.699999988079071,0.7400000095367432,140600
+2024-12-09,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7099999785423279,34100
+2024-12-10,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7200000286102295,63700
+2024-12-11,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7200000286102295,50400
+2024-12-12,0.7400000095367432,0.7799999713897705,0.7300000190734863,0.7300000190734863,75400
+2024-12-13,0.7200000286102295,0.7699999809265137,0.7099999785423279,0.7400000095367432,70800
+2024-12-16,0.7200000286102295,0.7599999904632568,0.7099999785423279,0.7200000286102295,123400
+2024-12-17,0.699999988079071,0.7400000095367432,0.699999988079071,0.7300000190734863,58200
+2024-12-18,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.7200000286102295,139500
+2024-12-19,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,61100
+2024-12-20,0.699999988079071,0.7200000286102295,0.6899999976158142,0.699999988079071,45100
+2024-12-23,0.6899999976158142,0.7200000286102295,0.6600000262260437,0.699999988079071,212100
+2024-12-26,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.6899999976158142,217200
+2024-12-27,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,50600
+2024-12-30,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6800000071525574,139100
+2025-01-02,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6800000071525574,64500
+2025-01-03,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6800000071525574,150900
+2025-01-06,0.7400000095367432,0.7699999809265137,0.6899999976158142,0.7099999785423279,85000
+2025-01-07,0.75,0.7699999809265137,0.7300000190734863,0.75,76900
+2025-01-08,0.7599999904632568,0.7799999713897705,0.7300000190734863,0.75,107600
+2025-01-09,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.75,42900
+2025-01-10,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7599999904632568,42000
+2025-01-13,0.7599999904632568,0.7699999809265137,0.6899999976158142,0.7599999904632568,109000
+2025-01-14,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7599999904632568,35000
+2025-01-15,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.75,138600
+2025-01-16,0.7400000095367432,0.7699999809265137,0.7300000190734863,0.7699999809265137,38700
+2025-01-17,0.75,0.7599999904632568,0.7300000190734863,0.7400000095367432,34600
+2025-01-20,0.7400000095367432,0.75,0.7300000190734863,0.75,33100
+2025-01-21,0.75,0.75,0.7300000190734863,0.75,23200
+2025-01-22,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.75,48300
+2025-01-23,0.7400000095367432,0.7599999904632568,0.7200000286102295,0.7599999904632568,58000
+2025-01-24,0.7200000286102295,0.75,0.7200000286102295,0.7400000095367432,57000
+2025-01-27,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7200000286102295,50800
+2025-01-28,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,77100
+2025-01-29,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7300000190734863,108800
+2025-01-30,0.7200000286102295,0.75,0.7099999785423279,0.7099999785423279,130200
+2025-01-31,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,87700
+2025-02-03,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7400000095367432,56400
+2025-02-04,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7099999785423279,33600
+2025-02-05,0.699999988079071,0.7300000190734863,0.699999988079071,0.7099999785423279,78200
+2025-02-06,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7200000286102295,69100
+2025-02-07,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,44000
+2025-02-10,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.7099999785423279,97900
+2025-02-11,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7099999785423279,107000
+2025-02-12,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.7099999785423279,50900
+2025-02-13,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,24600
+2025-02-14,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.699999988079071,264800
+2025-02-17,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.7099999785423279,29100
+2025-02-18,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,81000
+2025-02-19,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,45800
+2025-02-20,0.699999988079071,0.699999988079071,0.6800000071525574,0.699999988079071,93800
+2025-02-21,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6800000071525574,58800
+2025-02-24,0.699999988079071,0.7099999785423279,0.6800000071525574,0.699999988079071,93500
+2025-02-25,0.7400000095367432,0.800000011920929,0.6800000071525574,0.699999988079071,270700
+2025-02-26,0.6899999976158142,0.7900000214576721,0.6899999976158142,0.7400000095367432,379000
+2025-02-27,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.6899999976158142,141900
+2025-02-28,0.7699999809265137,0.7699999809265137,0.699999988079071,0.699999988079071,108800
+2025-03-05,0.7200000286102295,0.7699999809265137,0.7200000286102295,0.7599999904632568,87800
+2025-03-06,0.7099999785423279,0.75,0.7099999785423279,0.7200000286102295,84300
+2025-03-07,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7300000190734863,131000
+2025-03-10,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7099999785423279,67200
+2025-03-11,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,107300
+2025-03-12,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7400000095367432,108100
+2025-03-13,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7200000286102295,67400
+2025-03-14,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7300000190734863,49600
+2025-03-17,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7400000095367432,86800
+2025-03-18,0.75,0.75,0.7200000286102295,0.7400000095367432,145500
+2025-03-19,0.7599999904632568,0.8100000023841858,0.7200000286102295,0.7400000095367432,470500
+2025-03-20,0.7599999904632568,0.7900000214576721,0.75,0.7599999904632568,118200
+2025-03-21,0.7400000095367432,0.7699999809265137,0.7300000190734863,0.7599999904632568,102700
+2025-03-24,0.75,0.75,0.7200000286102295,0.75,127200
+2025-03-25,0.7400000095367432,0.7900000214576721,0.7300000190734863,0.7400000095367432,319900
+2025-03-26,0.699999988079071,0.7599999904632568,0.6700000166893005,0.7400000095367432,1678700
+2025-03-27,0.6800000071525574,0.699999988079071,0.6700000166893005,0.6800000071525574,367100
+2025-03-28,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6800000071525574,156800
+2025-03-31,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,186900
+2025-04-01,0.6800000071525574,0.7099999785423279,0.6700000166893005,0.6800000071525574,120100
+2025-04-02,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,125200
+2025-04-03,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6800000071525574,81600
+2025-04-04,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6600000262260437,266200
+2025-04-07,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,38800
+2025-04-08,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,71300
+2025-04-09,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6499999761581421,82100
+2025-04-10,0.6200000047683716,0.6499999761581421,0.6000000238418579,0.6499999761581421,286900
+2025-04-11,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6299999952316284,120000