gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/SGPS3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,SGPS3.SA,SGPS3.SA,SGPS3.SA,SGPS3.SA,SGPS3.SA
Date,,,,,
2024-04-11,3.950000047683716,4.050000190734863,3.9000000953674316,3.950000047683716,19120
2024-04-12,3.8499999046325684,4.0,3.75,3.9000000953674316,81100
2024-04-15,3.799999952316284,3.8499999046325684,3.75,3.8499999046325684,21600
2024-04-16,3.799999952316284,3.8499999046325684,3.75,3.799999952316284,26900
2024-04-17,3.75,3.9000000953674316,3.75,3.799999952316284,27840
2024-04-18,3.75,3.799999952316284,3.75,3.75,12660
2024-04-19,3.75,3.799999952316284,3.700000047683716,3.799999952316284,23220
2024-04-22,3.8499999046325684,3.950000047683716,3.75,3.75,68940
2024-04-23,4.099999904632568,4.25,3.8499999046325684,3.9000000953674316,83640
2024-04-24,4.0,4.150000095367432,3.9000000953674316,4.050000190734863,35680
2024-04-25,3.950000047683716,4.050000190734863,3.8499999046325684,4.0,28660
2024-04-26,3.950000047683716,4.050000190734863,3.8499999046325684,3.9000000953674316,60380
2024-04-29,4.0,4.050000190734863,3.9000000953674316,3.950000047683716,58340
2024-04-30,3.9000000953674316,4.050000190734863,3.8499999046325684,4.050000190734863,25020
2024-05-02,3.8499999046325684,4.0,3.8499999046325684,3.9000000953674316,104260
2024-05-03,3.799999952316284,3.9000000953674316,3.75,3.8499999046325684,108220
2024-05-06,3.75,3.8499999046325684,3.700000047683716,3.8499999046325684,66940
2024-05-07,3.700000047683716,3.75,3.5999999046325684,3.75,64960
2024-05-08,3.5999999046325684,3.799999952316284,3.5999999046325684,3.700000047683716,25380
2024-05-09,3.5999999046325684,3.700000047683716,3.549999952316284,3.5999999046325684,53700
2024-05-10,3.549999952316284,3.549999952316284,3.450000047683716,3.5,44100
2024-05-13,3.299999952316284,3.549999952316284,3.200000047683716,3.5,133940
2024-05-14,3.200000047683716,3.299999952316284,3.0999999046325684,3.299999952316284,80320
2024-05-15,3.0999999046325684,3.200000047683716,2.950000047683716,3.200000047683716,75620
2024-05-16,3.049999952316284,3.0999999046325684,3.0,3.0999999046325684,10540
2024-05-17,3.0999999046325684,3.0999999046325684,2.950000047683716,3.049999952316284,30560
2024-05-20,3.0999999046325684,3.0999999046325684,3.049999952316284,3.0999999046325684,8200
2024-05-21,3.0,3.0999999046325684,2.9000000953674316,3.0999999046325684,91620
2024-05-22,2.799999952316284,2.950000047683716,2.75,2.950000047683716,101640
2024-05-23,2.5999999046325684,2.8499999046325684,2.549999952316284,2.799999952316284,126620
2024-05-24,2.700000047683716,2.700000047683716,2.5999999046325684,2.6500000953674316,35060
2024-05-27,2.6500000953674316,2.700000047683716,2.549999952316284,2.6500000953674316,38180
2024-05-28,2.3499999046325684,2.6500000953674316,2.299999952316284,2.6500000953674316,203280
2024-05-29,2.3499999046325684,2.450000047683716,2.299999952316284,2.3499999046325684,91320
2024-05-31,2.299999952316284,2.3499999046325684,2.200000047683716,2.299999952316284,63900
2024-06-03,2.200000047683716,2.299999952316284,2.200000047683716,2.299999952316284,71560
2024-06-04,2.200000047683716,2.25,2.0999999046325684,2.25,34460
2024-06-05,2.200000047683716,2.200000047683716,2.0999999046325684,2.1500000953674316,93080
2024-06-06,1.899999976158142,2.200000047683716,1.899999976158142,2.1500000953674316,235140
2024-06-07,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,40580
2024-06-10,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,19680
2024-06-11,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,15660
2024-06-12,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,20660
2024-06-13,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,18900
2024-06-14,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,6780
2024-06-17,1.75,1.75,1.75,1.75,4060
2024-06-18,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,23040
2024-06-19,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,7120
2024-06-20,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,4140
2024-06-21,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,2620
2024-06-24,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,8780
2024-06-25,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,2680
2024-06-26,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,3380
2024-06-27,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,4280
2024-06-28,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,7300
2024-07-01,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,5900
2024-07-02,1.5099999904632568,1.5099999904632568,1.5099999904632568,1.5099999904632568,12600
2024-07-03,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,29500
2024-07-04,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,20000
2024-07-05,1.4900000095367432,1.4900000095367432,1.4900000095367432,1.4900000095367432,6800
2024-07-08,1.7799999713897705,1.7799999713897705,1.7799999713897705,1.7799999713897705,11600
2024-07-09,2.0,2.0,2.0,2.0,13700
2024-07-10,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,31700
2024-07-11,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,19900
2024-07-12,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,33700
2024-07-15,2.009999990463257,2.009999990463257,2.009999990463257,2.009999990463257,25700
2024-07-16,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,59700
2024-07-17,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,9800
2024-07-18,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.3299999237060547,19300
2024-07-19,2.3399999141693115,2.3399999141693115,2.3399999141693115,2.3399999141693115,7900
2024-07-22,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,9200
2024-07-23,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,11200
2024-07-24,2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,1600
2024-07-25,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,13200
2024-07-26,2.299999952316284,2.299999952316284,2.299999952316284,2.299999952316284,19300
2024-07-29,2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,15400
2024-07-30,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,3600
2024-07-31,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,7000
2024-08-01,2.0,2.0,2.0,2.0,23600
2024-08-02,1.9600000381469727,1.9600000381469727,1.9600000381469727,1.9600000381469727,1800
2024-08-05,2.2300000190734863,2.2300000190734863,2.2300000190734863,2.2300000190734863,200
2024-08-06,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,3100
2024-08-07,2.0,2.0,2.0,2.0,2400
2024-08-08,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,7100
2024-08-09,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,31300
2024-08-12,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,10300
2024-08-13,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,9400
2024-08-14,1.75,1.75,1.75,1.75,10500
2024-08-15,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,19800
2024-08-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-08-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-09-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-01,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-15,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-10-31,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-01,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-11-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2024-12-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-15,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-16,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-22,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-29,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-30,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-01-31,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-02-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-05,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-06,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-12,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-13,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-14,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-17,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-18,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-20,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-21,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-24,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-25,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-26,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-27,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-28,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-03-31,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-01,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-02,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-03,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-04,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-07,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-08,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-09,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-10,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
2025-04-11,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,0
1 Price Close High Low Open Volume
2 Ticker SGPS3.SA SGPS3.SA SGPS3.SA SGPS3.SA SGPS3.SA
3 Date
4 2024-04-11 3.950000047683716 4.050000190734863 3.9000000953674316 3.950000047683716 19120
5 2024-04-12 3.8499999046325684 4.0 3.75 3.9000000953674316 81100
6 2024-04-15 3.799999952316284 3.8499999046325684 3.75 3.8499999046325684 21600
7 2024-04-16 3.799999952316284 3.8499999046325684 3.75 3.799999952316284 26900
8 2024-04-17 3.75 3.9000000953674316 3.75 3.799999952316284 27840
9 2024-04-18 3.75 3.799999952316284 3.75 3.75 12660
10 2024-04-19 3.75 3.799999952316284 3.700000047683716 3.799999952316284 23220
11 2024-04-22 3.8499999046325684 3.950000047683716 3.75 3.75 68940
12 2024-04-23 4.099999904632568 4.25 3.8499999046325684 3.9000000953674316 83640
13 2024-04-24 4.0 4.150000095367432 3.9000000953674316 4.050000190734863 35680
14 2024-04-25 3.950000047683716 4.050000190734863 3.8499999046325684 4.0 28660
15 2024-04-26 3.950000047683716 4.050000190734863 3.8499999046325684 3.9000000953674316 60380
16 2024-04-29 4.0 4.050000190734863 3.9000000953674316 3.950000047683716 58340
17 2024-04-30 3.9000000953674316 4.050000190734863 3.8499999046325684 4.050000190734863 25020
18 2024-05-02 3.8499999046325684 4.0 3.8499999046325684 3.9000000953674316 104260
19 2024-05-03 3.799999952316284 3.9000000953674316 3.75 3.8499999046325684 108220
20 2024-05-06 3.75 3.8499999046325684 3.700000047683716 3.8499999046325684 66940
21 2024-05-07 3.700000047683716 3.75 3.5999999046325684 3.75 64960
22 2024-05-08 3.5999999046325684 3.799999952316284 3.5999999046325684 3.700000047683716 25380
23 2024-05-09 3.5999999046325684 3.700000047683716 3.549999952316284 3.5999999046325684 53700
24 2024-05-10 3.549999952316284 3.549999952316284 3.450000047683716 3.5 44100
25 2024-05-13 3.299999952316284 3.549999952316284 3.200000047683716 3.5 133940
26 2024-05-14 3.200000047683716 3.299999952316284 3.0999999046325684 3.299999952316284 80320
27 2024-05-15 3.0999999046325684 3.200000047683716 2.950000047683716 3.200000047683716 75620
28 2024-05-16 3.049999952316284 3.0999999046325684 3.0 3.0999999046325684 10540
29 2024-05-17 3.0999999046325684 3.0999999046325684 2.950000047683716 3.049999952316284 30560
30 2024-05-20 3.0999999046325684 3.0999999046325684 3.049999952316284 3.0999999046325684 8200
31 2024-05-21 3.0 3.0999999046325684 2.9000000953674316 3.0999999046325684 91620
32 2024-05-22 2.799999952316284 2.950000047683716 2.75 2.950000047683716 101640
33 2024-05-23 2.5999999046325684 2.8499999046325684 2.549999952316284 2.799999952316284 126620
34 2024-05-24 2.700000047683716 2.700000047683716 2.5999999046325684 2.6500000953674316 35060
35 2024-05-27 2.6500000953674316 2.700000047683716 2.549999952316284 2.6500000953674316 38180
36 2024-05-28 2.3499999046325684 2.6500000953674316 2.299999952316284 2.6500000953674316 203280
37 2024-05-29 2.3499999046325684 2.450000047683716 2.299999952316284 2.3499999046325684 91320
38 2024-05-31 2.299999952316284 2.3499999046325684 2.200000047683716 2.299999952316284 63900
39 2024-06-03 2.200000047683716 2.299999952316284 2.200000047683716 2.299999952316284 71560
40 2024-06-04 2.200000047683716 2.25 2.0999999046325684 2.25 34460
41 2024-06-05 2.200000047683716 2.200000047683716 2.0999999046325684 2.1500000953674316 93080
42 2024-06-06 1.899999976158142 2.200000047683716 1.899999976158142 2.1500000953674316 235140
43 2024-06-07 1.9500000476837158 1.9500000476837158 1.9500000476837158 1.9500000476837158 40580
44 2024-06-10 1.899999976158142 1.899999976158142 1.899999976158142 1.899999976158142 19680
45 2024-06-11 1.850000023841858 1.850000023841858 1.850000023841858 1.850000023841858 15660
46 2024-06-12 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 20660
47 2024-06-13 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 18900
48 2024-06-14 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 6780
49 2024-06-17 1.75 1.75 1.75 1.75 4060
50 2024-06-18 1.9500000476837158 1.9500000476837158 1.9500000476837158 1.9500000476837158 23040
51 2024-06-19 1.9500000476837158 1.9500000476837158 1.9500000476837158 1.9500000476837158 7120
52 2024-06-20 1.899999976158142 1.899999976158142 1.899999976158142 1.899999976158142 4140
53 2024-06-21 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 2620
54 2024-06-24 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 8780
55 2024-06-25 1.850000023841858 1.850000023841858 1.850000023841858 1.850000023841858 2680
56 2024-06-26 1.850000023841858 1.850000023841858 1.850000023841858 1.850000023841858 3380
57 2024-06-27 1.850000023841858 1.850000023841858 1.850000023841858 1.850000023841858 4280
58 2024-06-28 1.850000023841858 1.850000023841858 1.850000023841858 1.850000023841858 7300
59 2024-07-01 1.850000023841858 1.850000023841858 1.850000023841858 1.850000023841858 5900
60 2024-07-02 1.5099999904632568 1.5099999904632568 1.5099999904632568 1.5099999904632568 12600
61 2024-07-03 1.5199999809265137 1.5199999809265137 1.5199999809265137 1.5199999809265137 29500
62 2024-07-04 1.4800000190734863 1.4800000190734863 1.4800000190734863 1.4800000190734863 20000
63 2024-07-05 1.4900000095367432 1.4900000095367432 1.4900000095367432 1.4900000095367432 6800
64 2024-07-08 1.7799999713897705 1.7799999713897705 1.7799999713897705 1.7799999713897705 11600
65 2024-07-09 2.0 2.0 2.0 2.0 13700
66 2024-07-10 1.9800000190734863 1.9800000190734863 1.9800000190734863 1.9800000190734863 31700
67 2024-07-11 1.9700000286102295 1.9700000286102295 1.9700000286102295 1.9700000286102295 19900
68 2024-07-12 1.9800000190734863 1.9800000190734863 1.9800000190734863 1.9800000190734863 33700
69 2024-07-15 2.009999990463257 2.009999990463257 2.009999990463257 2.009999990463257 25700
70 2024-07-16 2.2799999713897705 2.2799999713897705 2.2799999713897705 2.2799999713897705 59700
71 2024-07-17 2.2799999713897705 2.2799999713897705 2.2799999713897705 2.2799999713897705 9800
72 2024-07-18 2.3299999237060547 2.3299999237060547 2.3299999237060547 2.3299999237060547 19300
73 2024-07-19 2.3399999141693115 2.3399999141693115 2.3399999141693115 2.3399999141693115 7900
74 2024-07-22 2.299999952316284 2.299999952316284 2.299999952316284 2.299999952316284 9200
75 2024-07-23 2.2799999713897705 2.2799999713897705 2.2799999713897705 2.2799999713897705 11200
76 2024-07-24 2.2300000190734863 2.2300000190734863 2.2300000190734863 2.2300000190734863 1600
77 2024-07-25 2.1600000858306885 2.1600000858306885 2.1600000858306885 2.1600000858306885 13200
78 2024-07-26 2.299999952316284 2.299999952316284 2.299999952316284 2.299999952316284 19300
79 2024-07-29 2.2300000190734863 2.2300000190734863 2.2300000190734863 2.2300000190734863 15400
80 2024-07-30 2.200000047683716 2.200000047683716 2.200000047683716 2.200000047683716 3600
81 2024-07-31 2.0999999046325684 2.0999999046325684 2.0999999046325684 2.0999999046325684 7000
82 2024-08-01 2.0 2.0 2.0 2.0 23600
83 2024-08-02 1.9600000381469727 1.9600000381469727 1.9600000381469727 1.9600000381469727 1800
84 2024-08-05 2.2300000190734863 2.2300000190734863 2.2300000190734863 2.2300000190734863 200
85 2024-08-06 1.899999976158142 1.899999976158142 1.899999976158142 1.899999976158142 3100
86 2024-08-07 2.0 2.0 2.0 2.0 2400
87 2024-08-08 1.9500000476837158 1.9500000476837158 1.9500000476837158 1.9500000476837158 7100
88 2024-08-09 1.8799999952316284 1.8799999952316284 1.8799999952316284 1.8799999952316284 31300
89 2024-08-12 1.8200000524520874 1.8200000524520874 1.8200000524520874 1.8200000524520874 10300
90 2024-08-13 1.7999999523162842 1.7999999523162842 1.7999999523162842 1.7999999523162842 9400
91 2024-08-14 1.75 1.75 1.75 1.75 10500
92 2024-08-15 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 19800
93 2024-08-16 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
94 2024-08-19 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
95 2024-08-20 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
96 2024-08-21 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
97 2024-08-22 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
98 2024-08-23 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
99 2024-08-26 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
100 2024-08-27 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
101 2024-08-28 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
102 2024-08-29 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
103 2024-08-30 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
104 2024-09-02 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
105 2024-09-03 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
106 2024-09-04 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
107 2024-09-05 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
108 2024-09-06 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
109 2024-09-09 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
110 2024-09-10 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
111 2024-09-11 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
112 2024-09-12 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
113 2024-09-13 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
114 2024-09-16 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
115 2024-09-17 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
116 2024-09-18 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
117 2024-09-19 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
118 2024-09-20 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
119 2024-09-23 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
120 2024-09-24 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
121 2024-09-25 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
122 2024-09-26 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
123 2024-09-27 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
124 2024-09-30 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
125 2024-10-01 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
126 2024-10-02 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
127 2024-10-03 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
128 2024-10-04 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
129 2024-10-07 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
130 2024-10-08 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
131 2024-10-09 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
132 2024-10-10 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
133 2024-10-11 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
134 2024-10-14 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
135 2024-10-15 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
136 2024-10-16 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
137 2024-10-17 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
138 2024-10-18 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
139 2024-10-21 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
140 2024-10-22 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
141 2024-10-23 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
142 2024-10-24 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
143 2024-10-25 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
144 2024-10-28 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
145 2024-10-29 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
146 2024-10-30 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
147 2024-10-31 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
148 2024-11-01 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
149 2024-11-04 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
150 2024-11-05 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
151 2024-11-06 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
152 2024-11-07 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
153 2024-11-08 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
154 2024-11-11 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
155 2024-11-12 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
156 2024-11-13 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
157 2024-11-14 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
158 2024-11-18 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
159 2024-11-19 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
160 2024-11-21 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
161 2024-11-22 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
162 2024-11-25 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
163 2024-11-26 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
164 2024-11-27 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
165 2024-11-28 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
166 2024-11-29 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
167 2024-12-02 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
168 2024-12-03 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
169 2024-12-04 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
170 2024-12-05 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
171 2024-12-06 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
172 2024-12-09 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
173 2024-12-10 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
174 2024-12-11 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
175 2024-12-12 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
176 2024-12-13 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
177 2024-12-16 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
178 2024-12-17 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
179 2024-12-18 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
180 2024-12-19 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
181 2024-12-20 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
182 2024-12-23 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
183 2024-12-26 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
184 2024-12-27 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
185 2024-12-30 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
186 2025-01-02 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
187 2025-01-03 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
188 2025-01-06 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
189 2025-01-07 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
190 2025-01-08 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
191 2025-01-09 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
192 2025-01-10 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
193 2025-01-13 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
194 2025-01-14 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
195 2025-01-15 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
196 2025-01-16 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
197 2025-01-17 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
198 2025-01-20 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
199 2025-01-21 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
200 2025-01-22 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
201 2025-01-23 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
202 2025-01-24 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
203 2025-01-27 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
204 2025-01-28 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
205 2025-01-29 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
206 2025-01-30 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
207 2025-01-31 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
208 2025-02-03 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
209 2025-02-04 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
210 2025-02-05 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
211 2025-02-06 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
212 2025-02-07 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
213 2025-02-10 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
214 2025-02-11 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
215 2025-02-12 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
216 2025-02-13 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
217 2025-02-14 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
218 2025-02-17 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
219 2025-02-18 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
220 2025-02-19 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
221 2025-02-20 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
222 2025-02-21 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
223 2025-02-24 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
224 2025-02-25 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
225 2025-02-26 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
226 2025-02-27 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
227 2025-02-28 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
228 2025-03-05 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
229 2025-03-06 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
230 2025-03-07 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
231 2025-03-10 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
232 2025-03-11 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
233 2025-03-12 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
234 2025-03-13 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
235 2025-03-14 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
236 2025-03-17 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
237 2025-03-18 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
238 2025-03-19 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
239 2025-03-20 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
240 2025-03-21 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
241 2025-03-24 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
242 2025-03-25 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
243 2025-03-26 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
244 2025-03-27 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
245 2025-03-28 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
246 2025-03-31 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
247 2025-04-01 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
248 2025-04-02 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
249 2025-04-03 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
250 2025-04-04 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
251 2025-04-07 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
252 2025-04-08 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
253 2025-04-09 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
254 2025-04-10 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0
255 2025-04-11 1.6399999856948853 1.6399999856948853 1.6399999856948853 1.6399999856948853 0