feat: add historical stock price data for multiple tickers
This commit is contained in:
ImGabreuw
@@ -0,0 +1,255 @@
|
||||
Price,Close,High,Low,Open,Volume
|
||||
Ticker,ROMI3.SA,ROMI3.SA,ROMI3.SA,ROMI3.SA,ROMI3.SA
|
||||
Date,,,,,
|
||||
2024-04-11,11.324949264526367,11.398309187534663,11.242419132512218,11.370798560517104,125700
|
||||
2024-04-12,11.068188667297363,11.36162923405712,11.022339371274237,11.36162923405712,283400
|
||||
2024-04-15,10.912298202514648,11.141548172101253,10.893958659697722,11.141548172101253,292500
|
||||
2024-04-16,10.774748802185059,11.013168985564837,10.738068841243496,10.912298437086104,314200
|
||||
2024-04-17,10.00446891784668,10.453798665643742,9.81189890100233,10.453798665643742,1045000
|
||||
2024-04-18,10.00446891784668,10.242889105276689,9.903599242173646,9.912769451194631,326700
|
||||
2024-04-19,9.995298385620117,10.224548356616168,9.986129051414895,10.004468594344576,305300
|
||||
2024-04-22,9.811899185180664,10.06865892356981,9.811899185180664,10.022809626175503,361100
|
||||
2024-04-23,9.876089096069336,9.9494490162753,9.720199047001854,9.839408261447124,313300
|
||||
2024-04-24,9.65600872039795,9.931108865822123,9.65600872039795,9.903599113635481,298700
|
||||
2024-04-25,9.463438987731934,9.65600900780877,9.463438987731934,9.65600900780877,275200
|
||||
2024-04-26,9.509288787841797,9.756879178782848,9.481779035910318,9.61932867008696,370900
|
||||
2024-04-29,9.536799430847168,9.711029916570725,9.463439502495984,9.518459886019036,176700
|
||||
2024-04-30,9.307548522949219,9.582648664535537,9.307548522949219,9.582648664535537,366700
|
||||
2024-05-02,9.51845932006836,9.527629529196844,9.362569262961207,9.399249224955874,241100
|
||||
2024-05-03,9.564309120178223,9.711028962465416,9.472608781489107,9.472608781489107,568100
|
||||
2024-05-06,9.509288787841797,9.683519257286074,9.509288787841797,9.59181891815548,249200
|
||||
2024-05-07,9.711029052734375,9.775218765701888,9.518459039312589,9.518459039312589,214700
|
||||
2024-05-08,9.756879806518555,9.756879806518555,9.573479116457781,9.756879806518555,180900
|
||||
2024-05-09,9.720199584960938,9.766048881737746,9.582649071072673,9.766048881737746,187700
|
||||
2024-05-10,9.527628898620605,9.89442849429102,9.527628898620605,9.79355882411146,198800
|
||||
2024-05-13,9.591818809509277,9.711028899221061,9.536798431750286,9.545968640463323,129500
|
||||
2024-05-14,9.665180206298828,9.821070280151984,9.62850024036393,9.656009996185261,160400
|
||||
2024-05-15,9.729369163513184,9.811899299011259,9.674349656194002,9.674349656194002,166600
|
||||
2024-05-16,9.839408874511719,9.839408874511719,9.67434948102355,9.72936898734651,163600
|
||||
2024-05-17,9.811899185180664,9.839408938521107,9.738539259926622,9.811899185180664,114200
|
||||
2024-05-20,9.885258674621582,9.958618596641392,9.711029078454345,9.811898752601772,192400
|
||||
2024-05-21,9.931108474731445,9.98612885145726,9.848578346902334,9.967788434375581,154100
|
||||
2024-05-22,9.830239295959473,9.912769427915993,9.766048707482588,9.857749048438558,199200
|
||||
2024-05-23,9.628499031066895,9.84857879903523,9.619328822105066,9.8394085900734,251000
|
||||
2024-05-24,9.628499031066895,9.738538915051063,9.610158613143236,9.628499031066895,155700
|
||||
2024-05-27,9.637669563293457,9.711029488410192,9.619329144754628,9.692689069871363,119000
|
||||
2024-05-28,9.65600872039795,9.830239191458269,9.564309254936061,9.637669177113272,228000
|
||||
2024-05-29,9.60098934173584,9.66517905585156,9.54596896212289,9.656008846829524,199800
|
||||
2024-05-31,9.490948677062988,9.628498303012634,9.45426871850847,9.628498303012634,180500
|
||||
2024-06-03,9.298378944396973,9.545968453156242,9.28920873586387,9.490948950996057,315300
|
||||
2024-06-04,9.316719055175781,9.399249187968834,9.2250195878096,9.307548846083382,210000
|
||||
2024-06-05,9.234188079833984,9.408418538615301,9.225018746097488,9.307547996841109,146900
|
||||
2024-06-06,9.51845932006836,9.51845932006836,9.234188958720237,9.234188958720237,148000
|
||||
2024-06-07,9.270868301391602,9.518458684205237,9.270868301391602,9.518458684205237,162800
|
||||
2024-06-10,9.225019454956055,9.390078843645798,9.188339493633972,9.380908634685461,211800
|
||||
2024-06-11,9.435929298400879,9.445099507637677,9.261699695498159,9.280039239452467,140800
|
||||
2024-06-12,9.628499031066895,9.8394085900734,9.445099224426615,9.445099224426615,386700
|
||||
2024-06-13,9.61015796661377,9.76604801040022,9.573478007753382,9.656008133819055,171600
|
||||
2024-06-14,9.582648277282715,9.793558697965995,9.555138526591577,9.6376686531842,161800
|
||||
2024-06-17,9.68351936340332,9.79355924685436,9.582648814350424,9.628498984418172,264800
|
||||
2024-06-18,9.580403327941895,9.730389925844676,9.467913379514808,9.589776819817837,177900
|
||||
2024-06-19,9.589776039123535,9.617899194433809,9.467912608741289,9.608524809330385,117500
|
||||
2024-06-20,9.580403327941895,9.749137803587203,9.514783520866446,9.61789997741759,138800
|
||||
2024-06-21,9.467913627624512,9.655396879916047,9.467913627624512,9.599151457233253,192700
|
||||
2024-06-24,9.767887115478516,9.79600938064277,9.58040385773233,9.58040385773233,255200
|
||||
2024-06-25,9.889750480651855,9.927247128501156,9.796008414033304,9.796008414033304,164700
|
||||
2024-06-26,9.833504676818848,9.889750093385622,9.730389122768758,9.889750093385622,150400
|
||||
2024-06-27,9.908498764038086,9.936621921571655,9.749137780643759,9.842879851107707,137900
|
||||
2024-06-28,9.814757347106934,9.955369555367271,9.80538296149208,9.936621678128182,253900
|
||||
2024-07-01,9.814757347106934,9.842879609960878,9.692893016085687,9.842879609960878,153700
|
||||
2024-07-02,9.796008110046387,9.86162791223932,9.73038920184403,9.758511463360671,124200
|
||||
2024-07-03,10.274091720581055,10.302213983999502,9.805383158317303,9.805383158317303,338200
|
||||
2024-07-04,10.33971118927002,10.41470449174596,10.311588924339214,10.405330999429479,216400
|
||||
2024-07-05,10.395956039428711,10.405330425218555,10.227220671174049,10.330337126881068,150200
|
||||
2024-07-08,10.217845916748047,10.405330049818405,10.217845916748047,10.395955664366767,119900
|
||||
2024-07-09,10.311588287353516,10.339710550547105,10.161601691666874,10.227220603782124,138300
|
||||
2024-07-10,10.292840003967285,10.452200992938641,10.292840003967285,10.339711040839568,256900
|
||||
2024-07-11,10.499072074890137,10.517820847315818,10.292840048161013,10.292840048161013,219500
|
||||
2024-07-12,10.311588287353516,10.517820303417961,10.311588287353516,10.499071531961818,218000
|
||||
2024-07-15,10.424077987670898,10.461574635706057,10.330336814578304,10.367833462613463,115500
|
||||
2024-07-16,10.264718055725098,10.480324474384767,10.255343669263656,10.377208011290303,199000
|
||||
2024-07-17,10.386581420898438,10.424078069226963,10.030362814782134,10.25534270475329,394400
|
||||
2024-07-18,10.133479118347168,10.377206881883575,10.133479118347168,10.377206881883575,254000
|
||||
2024-07-19,10.20847225189209,10.274091160957791,10.124104572241567,10.124104572241567,149900
|
||||
2024-07-22,10.320961952209473,10.367832983585478,10.142852211778768,10.208472013301401,146700
|
||||
2024-07-23,10.124105453491211,10.339710970040452,10.124105453491211,10.311588705705912,104900
|
||||
2024-07-24,9.945996284484863,10.152228321172739,9.945996284484863,10.114731668501372,180200
|
||||
2024-07-25,9.871003150939941,9.94599645758788,9.861629658101998,9.936622964749938,159000
|
||||
2024-07-26,10.124105453491211,10.180349982160289,9.861628900390627,9.936622201276508,152700
|
||||
2024-07-29,9.82413101196289,10.067859678303122,9.82413101196289,10.067859678303122,162100
|
||||
2024-07-30,9.70226764678955,9.908498771582234,9.70226764678955,9.908498771582234,153200
|
||||
2024-07-31,9.889750480651855,9.983491653279804,9.749137380724028,9.758511766184004,178000
|
||||
2024-08-01,9.814757347106934,10.067859500773665,9.767886313023283,9.936621678128182,128000
|
||||
2024-08-02,9.82413101196289,9.964744116693316,9.721015450353086,9.82413101196289,149800
|
||||
2024-08-05,9.692892074584961,9.767885364238225,9.477285696338928,9.702266459289252,195400
|
||||
2024-08-06,9.852254867553711,9.852254867553711,9.702268260403892,9.767887177534265,121800
|
||||
2024-08-07,9.908498764038086,9.992866448657512,9.749137780643759,9.749137780643759,105200
|
||||
2024-08-08,9.861628532409668,9.974118479540993,9.852254146651067,9.908498673221413,124200
|
||||
2024-08-09,10.030363082885742,10.152227416708442,9.871002099732262,9.871002099732262,168600
|
||||
2024-08-12,10.105356216430664,10.189723899544054,10.095982724744106,10.114730602107846,81900
|
||||
2024-08-13,10.142852783203125,10.189723817219733,10.077233871974244,10.170975940007459,120900
|
||||
2024-08-14,10.217845916748047,10.302213597831587,10.142852621116145,10.189723654383734,120700
|
||||
2024-08-15,10.264718055725098,10.36783451881956,10.170976873082774,10.302214707580166,159600
|
||||
2024-08-16,10.170976638793945,10.339711121259601,10.170976638793945,10.236595554531107,108700
|
||||
2024-08-19,10.311588287353516,10.358459322003249,10.14285292021073,10.170976077394947,148600
|
||||
2024-08-20,10.47095012664795,10.47095012664795,10.264718093687016,10.292840359184646,151300
|
||||
2024-08-21,10.47095012664795,10.49907239214558,10.358460170666723,10.452201353655727,174100
|
||||
2024-08-22,10.264718055725098,10.499072353316953,10.217847017408587,10.461575701461882,101000
|
||||
2024-08-23,10.574066162109375,10.592814935927814,10.227221892384902,10.227221892384902,215700
|
||||
2024-08-26,10.433453559875488,10.639685594520943,10.34908586870277,10.592814555648243,201600
|
||||
2024-08-27,10.358460426330566,10.461575998360745,10.320963773411345,10.386582692522301,143700
|
||||
2024-08-28,10.264718055725098,10.386582397751745,10.227221403870029,10.386582397751745,164200
|
||||
2024-08-29,10.170976638793945,10.264717819276937,10.133479987802612,10.264717819276937,535400
|
||||
2024-08-30,10.311588287353516,10.311588287353516,9.936621798136912,10.002240710252162,659000
|
||||
2024-09-02,10.20847225189209,10.339710070023493,10.170975604713034,10.339710070023493,232300
|
||||
2024-09-03,10.311588287353516,10.452200497312086,10.227220603782124,10.358459322003249,172500
|
||||
2024-09-04,10.37720775604248,10.470949830369731,10.320963226638671,10.358459877571436,168000
|
||||
2024-09-05,10.424077987670898,10.499071283741218,10.311588043565422,10.311588043565422,128600
|
||||
2024-09-06,10.22722053527832,10.461574812966607,10.21784614961304,10.414703778630825,171400
|
||||
2024-09-09,10.217845916748047,10.264716950015636,10.12410474420347,10.264716950015636,146400
|
||||
2024-09-10,10.217845916748047,10.264716950015636,10.095982481839156,10.264716950015636,99800
|
||||
2024-09-11,10.20847225189209,10.236594513778735,10.114730186949156,10.217845743193914,84900
|
||||
2024-09-12,10.124105453491211,10.180349982160289,10.105356681274408,10.133479839599612,61700
|
||||
2024-09-13,10.358460426330566,10.386582692522301,10.133480508815238,10.133480508815238,112200
|
||||
2024-09-16,10.274091720581055,10.424078317466954,10.264717334778027,10.358459404827032,113200
|
||||
2024-09-17,10.358460426330566,10.442828118896497,10.22722169411793,10.274092733764638,187700
|
||||
2024-09-18,10.88341236114502,11.033399850191637,10.424078190288386,10.433452575977041,987200
|
||||
2024-09-19,10.695928573608398,10.977153872037896,10.695928573608398,10.977153872037896,235700
|
||||
2024-09-20,10.499072074890137,10.799046175766318,10.4334531593816,10.799046175766318,519300
|
||||
2024-09-23,10.527194023132324,10.686555007998159,10.442827231724513,10.677181516057724,250300
|
||||
2024-09-24,10.498457908630371,10.728350927462055,10.488878804467305,10.517615203442851,148400
|
||||
2024-09-25,10.36435317993164,10.565509799575121,10.354774989292352,10.527194296477013,143800
|
||||
2024-09-26,10.536772727966309,10.536772727966309,10.345195224706004,10.402668018927299,127800
|
||||
2024-09-27,10.48887825012207,10.613403857119705,10.440983645351656,10.536772854892485,94100
|
||||
2024-09-30,10.373931884765625,10.575088496666078,10.345195486926594,10.498457493419584,113100
|
||||
2024-10-01,10.47929859161377,10.69961339648714,10.373931197508671,10.373931197508671,246300
|
||||
2024-10-02,10.613404273986816,10.814560891112583,10.584667875401317,10.680456175190859,223200
|
||||
2024-10-03,10.594246864318848,10.594246864318848,10.383511145449857,10.536773154258713,119000
|
||||
2024-10-04,10.555931091308594,10.5655092814782,10.450562777820464,10.536772883942167,91100
|
||||
2024-10-07,10.47929859161377,10.603824192018099,10.440983092528866,10.54635140014752,113700
|
||||
2024-10-08,10.527194023132324,10.575088629139762,10.4888785210291,10.498457624933312,83000
|
||||
2024-10-09,10.412247657775879,10.52719416564161,10.383511259187856,10.52719416564161,137200
|
||||
2024-10-10,10.48887825012207,10.48887825012207,10.383510850438043,10.48887825012207,90600
|
||||
2024-10-11,10.412247657775879,10.421826761809767,10.335616652532057,10.421826761809767,82800
|
||||
2024-10-14,10.39309024810791,10.460142148575178,10.239827325804168,10.326037434127013,131900
|
||||
2024-10-15,10.345195770263672,10.488878676907673,10.345195770263672,10.364353064843172,135400
|
||||
2024-10-16,10.220669746398926,10.412247252043306,10.220669746398926,10.36435264725381,301600
|
||||
2024-10-17,10.153618812561035,10.230249822099982,10.038671384738924,10.191934317330508,166400
|
||||
2024-10-18,10.10572338104248,10.258985387651332,10.048249671807353,10.153617986486152,106400
|
||||
2024-10-21,10.096144676208496,10.153618387714745,10.057829173042215,10.057829173042215,138800
|
||||
2024-10-22,9.98119831085205,10.163196725141784,9.923724598515802,10.105723926319202,186200
|
||||
2024-10-23,9.655515670776367,9.83751499100798,9.358570757681717,9.435201761932829,496000
|
||||
2024-10-24,9.626779556274414,9.7321469618466,9.559726740443335,9.607621347890204,199500
|
||||
2024-10-25,9.626779556274414,9.703410562783942,9.56930584463544,9.655515955337073,144100
|
||||
2024-10-28,9.598042488098145,9.693830782800484,9.598042488098145,9.626778885157487,112000
|
||||
2024-10-29,9.626779556274414,9.770462465101366,9.61720045208231,9.770462465101366,107900
|
||||
2024-10-30,9.655515670776367,9.70341027681172,9.617200168650811,9.636358376470405,92700
|
||||
2024-10-31,9.674674034118652,9.83751514914838,9.626779427313382,9.636358531377166,231000
|
||||
2024-11-01,9.578885078430176,9.693831589749697,9.578885078430176,9.674674294619946,129000
|
||||
2024-11-04,9.511833190917969,9.6076214937523,9.502254086580434,9.598043302928435,296100
|
||||
2024-11-05,9.578885078430176,9.60762147788164,9.463938567110654,9.559726869786756,244500
|
||||
2024-11-06,9.550148010253906,9.578884407693177,9.473517008073449,9.492674301861761,182700
|
||||
2024-11-07,9.377727508544922,9.645936007881032,9.377727508544922,9.559725904716032,315800
|
||||
2024-11-08,9.176570892333984,9.358570201754285,9.176570892333984,9.358570201754285,370800
|
||||
2024-11-11,9.29151725769043,9.29151725769043,9.176570759802038,9.224465362300592,176500
|
||||
2024-11-12,9.281938552856445,9.301096760083537,9.11909835899418,9.29151765646999,210700
|
||||
2024-11-13,9.109519958496094,9.281939269280038,9.099940854143188,9.253202869734992,166200
|
||||
2024-11-14,9.138256072998047,9.214887078403653,9.071204171646553,9.109519674349356,139300
|
||||
2024-11-18,9.071203231811523,9.224465226743806,9.052045025688214,9.147834229277665,138200
|
||||
2024-11-19,9.061625480651855,9.119099194082725,8.98499447175315,9.080782776119689,152700
|
||||
2024-11-21,8.908363342285156,9.061625358008257,8.889205133562932,9.061625358008257,222200
|
||||
2024-11-22,9.214887619018555,9.214887619018555,8.92752087513161,8.946679084363797,151400
|
||||
2024-11-25,9.243622779846191,9.34899108946666,9.20530728003336,9.214886383364961,132200
|
||||
2024-11-26,9.368148803710938,9.483095308316233,9.262781402867821,9.396886114997473,194000
|
||||
2024-11-27,9.109519958496094,9.368149381428845,9.109519958496094,9.368149381428845,166400
|
||||
2024-11-28,8.716785430908203,9.109519556928015,8.716785430908203,9.109519556928015,334300
|
||||
2024-11-29,8.860467910766602,8.860467910766602,8.592259408170444,8.831731513866838,357800
|
||||
2024-12-02,8.850889205932617,8.860468309835168,8.735942699642877,8.860468309835168,156900
|
||||
2024-12-03,8.697627067565918,8.898783678945215,8.697627067565918,8.860468177421236,242300
|
||||
2024-12-04,8.697627067565918,8.793416278132675,8.68804796380652,8.697627067565918,115600
|
||||
2024-12-05,8.697627067565918,8.870047281180634,8.697627067565918,8.726363465330499,142800
|
||||
2024-12-06,8.640154838562012,8.755101350670865,8.630575734174522,8.716785846634581,140800
|
||||
2024-12-09,8.592260360717773,8.697627770040441,8.592260360717773,8.620996760803285,156900
|
||||
2024-12-10,8.640154838562012,8.755101350670865,8.601838421012053,8.678470342598295,171600
|
||||
2024-12-11,8.75510025024414,8.898783143942316,8.668890148619813,8.764678439914075,310200
|
||||
2024-12-12,8.668890953063965,8.812573860095434,8.620996346215595,8.812573860095434,228500
|
||||
2024-12-13,8.668890953063965,8.774258357319466,8.659311848991562,8.716785559912337,170600
|
||||
2024-12-16,8.659311294555664,8.76467869206473,8.64973219109659,8.76467869206473,689100
|
||||
2024-12-17,8.620039939880371,8.836032097767479,8.453137036463014,8.836032097767479,257100
|
||||
2024-12-18,8.345141410827637,8.728036471451132,8.345141410827637,8.629857962686241,213000
|
||||
2024-12-19,8.443320274353027,8.443320274353027,8.296052505017984,8.384412979359071,185600
|
||||
2024-12-20,8.453137397766113,8.531679833754906,8.364777859503493,8.521862731481075,180500
|
||||
2024-12-23,8.315688133239746,8.46295495832572,8.315688133239746,8.443319818587423,136900
|
||||
2024-12-26,8.38441276550293,8.38441276550293,8.256781076521193,8.36477762520556,192600
|
||||
2024-12-27,8.168420791625977,8.42368417543921,8.168420791625977,8.384412957644843,205800
|
||||
2024-12-30,8.286233901977539,8.286233901977539,8.080059787993639,8.168420256315256,193400
|
||||
2025-01-02,8.099696159362793,8.266599064217273,8.089878121124375,8.11933223583963,262200
|
||||
2025-01-03,8.070242881774902,8.109514097946327,7.814979508510814,8.109514097946327,1116200
|
||||
2025-01-06,8.443320274353027,8.443320274353027,8.070243236190484,8.305870543566925,198900
|
||||
2025-01-07,8.620039939880371,8.620039939880371,8.364777501977047,8.443319934608786,181900
|
||||
2025-01-08,8.423684120178223,8.590587028784292,8.364777762022952,8.590587028784292,104100
|
||||
2025-01-09,8.472773551940918,8.551315988643756,8.345141858223883,8.374595037912522,68800
|
||||
2025-01-10,8.56113338470459,8.56113338470459,8.315688054356519,8.404048523089767,147100
|
||||
2025-01-13,8.325505256652832,8.561133488223861,8.315688154907923,8.55131545017931,102000
|
||||
2025-01-14,8.26659870147705,8.394230384077007,8.25678066366945,8.394230384077007,88300
|
||||
2025-01-15,8.620039939880371,8.620039939880371,8.266598993037547,8.266598993037547,126100
|
||||
2025-01-16,8.41386604309082,8.62004016828708,8.394230902562436,8.62004016828708,96000
|
||||
2025-01-17,8.600404739379883,8.600404739379883,8.36477744314199,8.443319875221288,116400
|
||||
2025-01-20,8.688765525817871,8.688765525817871,8.462955323145593,8.6004050524374,90300
|
||||
2025-01-21,8.826213836669922,8.875303089899713,8.649493835862152,8.7084001906982,212300
|
||||
2025-01-22,9.09129524230957,9.09129524230957,8.76730748181319,8.875303089878775,121900
|
||||
2025-01-23,8.924392700195312,9.091295606074626,8.924392700195312,9.091295606074626,130200
|
||||
2025-01-24,9.042206764221191,9.110931162854344,8.924393108150197,8.944028249345507,147000
|
||||
2025-01-27,9.179656028747559,9.199291168939602,9.002935085520866,9.042206302204614,132500
|
||||
2025-01-28,8.963664054870605,9.189473321413722,8.963664054870605,9.169838180814168,102500
|
||||
2025-01-29,9.052024841308594,9.081478021376165,8.924393145949503,9.012753622451928,110900
|
||||
2025-01-30,9.356375694274902,9.356375694274902,8.934210364403697,8.934210364403697,183200
|
||||
2025-01-31,9.248380661010742,9.434918710966725,9.199291404822425,9.376012352580492,95700
|
||||
2025-02-03,9.248380661010742,9.248380661010742,9.110930930943391,9.238562622513141,158600
|
||||
2025-02-04,9.081477165222168,9.366193709166337,9.002934734913406,9.258198101566697,112500
|
||||
2025-02-05,9.179656028747559,9.680363807390417,8.934210690399224,9.169837990501707,301900
|
||||
2025-02-06,9.297470092773438,9.326923272522752,9.091295961928841,9.179656437476483,56600
|
||||
2025-02-07,9.022570610046387,9.268015958849931,9.022570610046387,9.150202303780194,96100
|
||||
2025-02-10,9.042206764221191,9.110931162854344,8.973482365588039,9.0520248029687,132600
|
||||
2025-02-11,9.130566596984863,9.130566596984863,9.002934911159633,9.081477343005984,83400
|
||||
2025-02-12,8.953845977783203,9.09129570658568,8.914574760453878,9.061841591363928,100800
|
||||
2025-02-13,8.91457462310791,8.993117056556464,8.855668266171325,8.993117056556464,78600
|
||||
2025-02-14,9.356375694274902,9.356375694274902,8.875303073377683,8.875303073377683,186200
|
||||
2025-02-17,9.218927383422852,9.454554687052271,9.218927383422852,9.346559073630372,96900
|
||||
2025-02-18,9.120748519897461,9.228744129149122,9.120748519897461,9.169837773666266,103700
|
||||
2025-02-19,9.160019874572754,9.17965595089793,9.05202426368324,9.110930620059465,55300
|
||||
2025-02-20,9.101113319396973,9.179655750382738,9.091295281448843,9.16001967448648,66800
|
||||
2025-02-21,9.189473152160645,9.248380445473705,9.101113616640548,9.101113616640548,74200
|
||||
2025-02-24,9.199291229248047,9.30728684176143,9.14038487198608,9.248380484499464,87200
|
||||
2025-02-25,9.110930442810059,9.218926987898197,9.101113341138111,9.179655772311502,74900
|
||||
2025-02-26,9.169837951660156,9.258198422899225,9.101113556829617,9.130566735142754,114200
|
||||
2025-02-27,9.277833938598633,9.277833938598633,9.101113925266072,9.169838322878752,88900
|
||||
2025-02-28,9.110930442810059,9.297469419071588,9.101113341138111,9.297469419071588,122800
|
||||
2025-03-05,9.189473152160645,9.277833623980403,8.924392673001032,9.110930718609673,112700
|
||||
2025-03-06,9.140384674072266,9.297469538435758,9.130566635974635,9.150201775870249,75000
|
||||
2025-03-07,9.297470092773438,9.297470092773438,9.11093110299515,9.248380835658114,76500
|
||||
2025-03-10,9.20910930633545,9.336740996006691,9.199291267983892,9.29746977890013,68800
|
||||
2025-03-11,9.150201797485352,9.228744229852635,9.11093058130171,9.209109089910639,83900
|
||||
2025-03-12,9.248380661010742,9.277833840203858,9.110930930943391,9.160020187131709,779100
|
||||
2025-03-13,9.356375694274902,9.36619373216251,9.218926909046912,9.2778332637733,71600
|
||||
2025-03-14,9.493825912475586,9.552732270283682,9.307286928050704,9.356376183757234,183900
|
||||
2025-03-17,9.699999809265137,9.729452987476463,9.464372510975211,9.54291494373852,167900
|
||||
2025-03-18,9.520000457763672,9.789999961853027,9.399999618530273,9.609999656677246,174400
|
||||
2025-03-19,9.460000038146973,9.5600004196167,9.420000076293945,9.420000076293945,55100
|
||||
2025-03-20,9.380000114440918,9.550000190734863,9.380000114440918,9.460000038146973,60300
|
||||
2025-03-21,9.399999618530273,9.4399995803833,9.329999923706055,9.380000114440918,76800
|
||||
2025-03-24,9.289999961853027,9.390000343322754,9.25,9.380000114440918,77300
|
||||
2025-03-25,9.430000305175781,9.430000305175781,9.260000228881836,9.260000228881836,74700
|
||||
2025-03-26,9.3100004196167,9.460000038146973,9.3100004196167,9.430000305175781,45900
|
||||
2025-03-27,9.279999732971191,9.390000343322754,9.25,9.329999923706055,58100
|
||||
2025-03-28,9.25,9.300000190734863,9.149999618530273,9.300000190734863,92200
|
||||
2025-03-31,9.039999961853027,9.289999961853027,9.039999961853027,9.289999961853027,140900
|
||||
2025-04-01,9.0,9.149999618530273,9.0,9.100000381469727,75800
|
||||
2025-04-02,9.109999656677246,9.15999984741211,8.970000267028809,9.050000190734863,127800
|
||||
2025-04-03,9.029999732971191,9.199999809265137,9.0,9.079999923706055,82700
|
||||
2025-04-04,9.010000228881836,9.199999809265137,8.899999618530273,9.1899995803833,128400
|
||||
2025-04-07,8.949999809265137,9.050000190734863,8.739999771118164,8.949999809265137,117800
|
||||
2025-04-08,8.800000190734863,9.050000190734863,8.800000190734863,9.050000190734863,100800
|
||||
2025-04-09,9.050000190734863,9.0600004196167,8.739999771118164,8.829999923706055,111300
|
||||
2025-04-10,8.819999694824219,9.010000228881836,8.779999732971191,9.010000228881836,62400
|
||||
2025-04-11,8.989999771118164,8.989999771118164,8.779999732971191,8.829999923706055,78300
|
||||
|
Reference in New Issue
Block a user