gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/PEAB3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,PEAB3.SA,PEAB3.SA,PEAB3.SA,PEAB3.SA,PEAB3.SA
Date,,,,,
2024-04-11,37.92576599121094,37.92576599121094,37.92576599121094,37.92576599121094,0
2024-04-12,37.92576599121094,37.92576599121094,37.92576599121094,37.92576599121094,0
2024-04-15,38.8495979309082,38.8495979309082,38.8495979309082,38.8495979309082,200
2024-04-16,43.760501861572266,43.760501861572266,41.81559066772461,41.81559066772461,1500
2024-04-17,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-18,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-19,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-22,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-23,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-24,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-25,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-26,43.760501861572266,43.760501861572266,43.760501861572266,43.760501861572266,0
2024-04-29,44.25645065307617,44.25645065307617,44.25645065307617,44.25645065307617,100
2024-04-30,44.25645065307617,44.25645065307617,44.25645065307617,44.25645065307617,0
2024-05-02,44.90175247192383,44.90175247192383,44.90175247192383,44.90175247192383,0
2024-05-03,54.34385299682617,54.34385299682617,46.86515852462917,47.24994553979513,400
2024-05-06,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,100
2024-05-07,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,0
2024-05-08,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,0
2024-05-09,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,0
2024-05-10,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,0
2024-05-13,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,0
2024-05-14,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,0
2024-05-15,49.33174514770508,49.33174514770508,49.33174514770508,49.33174514770508,0
2024-05-16,44.3985710144043,44.3985710144043,44.3985710144043,44.3985710144043,100
2024-05-17,44.3985710144043,44.3985710144043,44.3985710144043,44.3985710144043,0
2024-05-20,44.3985710144043,44.3985710144043,44.3985710144043,44.3985710144043,0
2024-05-21,44.3985710144043,44.3985710144043,44.3985710144043,44.3985710144043,0
2024-05-22,44.3985710144043,44.3985710144043,44.3985710144043,44.3985710144043,0
2024-05-23,41.931983947753906,41.931983947753906,39.46539665670956,39.46539665670956,200
2024-05-24,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-05-27,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-05-28,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-05-29,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,100
2024-05-31,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-03,41.931983947753906,41.94184864088413,41.931983947753906,41.94184864088413,600
2024-06-04,41.931983947753906,44.398571238798255,41.931983947753906,44.398571238798255,800
2024-06-05,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-06,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-07,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-10,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,300
2024-06-11,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-12,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,100
2024-06-13,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-14,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-17,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-18,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,200
2024-06-19,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,100
2024-06-20,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-21,42.918617248535156,42.918617248535156,42.918617248535156,42.918617248535156,800
2024-06-24,42.918617248535156,42.918617248535156,42.918617248535156,42.918617248535156,0
2024-06-25,42.918617248535156,42.918617248535156,42.918617248535156,42.918617248535156,0
2024-06-26,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,100
2024-06-27,41.931983947753906,41.931983947753906,41.931983947753906,41.931983947753906,0
2024-06-28,43.905250549316406,43.905250549316406,43.905250549316406,43.905250549316406,700
2024-07-01,44.447898864746094,44.447898864746094,44.447898864746094,44.447898864746094,800
2024-07-02,44.64522933959961,44.64522933959961,44.64522933959961,44.64522933959961,200
2024-07-03,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,700
2024-07-04,45.38520431518555,45.38520431518555,45.38520431518555,45.38520431518555,200
2024-07-05,45.38520431518555,45.38520431518555,42.42529968593432,42.42529968593432,700
2024-07-08,45.38520431518555,45.38520431518555,45.38520431518555,45.38520431518555,0
2024-07-09,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,400
2024-07-10,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-11,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-12,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-15,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-16,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-17,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-18,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-19,45.87852096557617,45.87852096557617,45.87852096557617,45.87852096557617,0
2024-07-22,42.918617248535156,42.918617248535156,42.918617248535156,42.918617248535156,100
2024-07-23,42.42530059814453,42.91861804696017,42.42530059814453,42.91861804696017,300
2024-07-24,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,300
2024-07-25,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,200
2024-07-26,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-07-29,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-07-30,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-07-31,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-08-01,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-08-02,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-08-05,42.53382873535156,42.53382873535156,42.53382873535156,42.53382873535156,100
2024-08-06,42.53382873535156,42.53382873535156,42.53382873535156,42.53382873535156,0
2024-08-07,42.42530059814453,42.43516529108693,42.42530059814453,42.43516529108693,200
2024-08-08,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-09,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-12,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-13,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-14,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,300
2024-08-15,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-16,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-19,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-20,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-08-21,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-08-22,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-08-23,44.89188766479492,44.89188766479492,42.425300430465526,42.425300430465526,700
2024-08-26,44.89188766479492,44.89188766479492,44.89188766479492,44.89188766479492,0
2024-08-27,44.89188766479492,44.89188766479492,44.89188766479492,44.89188766479492,0
2024-08-28,44.89188766479492,44.89188766479492,44.89188766479492,44.89188766479492,0
2024-08-29,41.61626052856445,41.61626052856445,41.61626052856445,41.61626052856445,300
2024-08-30,41.65572738647461,42.42530141709404,41.65572738647461,42.42530141709404,300
2024-09-02,41.65572738647461,41.65572738647461,41.65572738647461,41.65572738647461,0
2024-09-03,41.65572738647461,41.65572738647461,41.65572738647461,41.65572738647461,0
2024-09-04,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-09-05,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-09-06,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-09-09,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-09-10,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-09-11,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-09-12,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-09-13,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-09-16,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-09-17,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,300
2024-09-18,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-09-19,42.42530059814453,42.42530059814453,39.46539590525073,39.46539590525073,300
2024-09-20,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-09-23,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,300
2024-09-24,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-09-25,44.79322814941406,44.89189013873902,43.40207302313575,43.40207302313575,900
2024-09-26,44.79322814941406,44.79322814941406,44.79322814941406,44.79322814941406,0
2024-09-27,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,100
2024-09-30,43.41193389892578,43.41193389892578,42.425299037586555,42.425299037586555,200
2024-10-01,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-10-02,40.452030181884766,40.452030181884766,40.452030181884766,40.452030181884766,100
2024-10-03,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-10-04,43.905250549316406,43.905250549316406,43.411933127413974,43.411933127413974,300
2024-10-07,43.905250549316406,43.905250549316406,43.905250549316406,43.905250549316406,0
2024-10-08,43.905250549316406,43.905250549316406,43.905250549316406,43.905250549316406,0
2024-10-09,43.905250549316406,43.905250549316406,43.905250549316406,43.905250549316406,0
2024-10-10,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,200
2024-10-11,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,300
2024-10-14,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-10-15,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-10-16,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-10-17,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-10-18,43.41193389892578,43.41193389892578,43.41193389892578,43.41193389892578,0
2024-10-21,42.42530059814453,42.42530059814453,40.452030802882,42.42530059814453,900
2024-10-22,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-10-23,42.42530059814453,42.42530059814453,42.42530059814453,42.42530059814453,0
2024-10-24,39.465396881103516,40.4520318031311,39.465396881103516,40.4520318031311,400
2024-10-25,39.465396881103516,39.465396881103516,39.465396881103516,39.465396881103516,0
2024-10-28,42.22797393798828,42.22797393798828,38.48862667773744,38.48862667773744,1600
2024-10-29,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-10-30,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-10-31,42.22797393798828,42.22797393798828,42.20824078788904,42.20824078788904,200
2024-11-01,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-11-04,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-11-05,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-11-06,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-11-07,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,400
2024-11-08,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-11-11,42.22797393798828,42.22797393798828,42.22797393798828,42.22797393798828,0
2024-11-12,41.88264846801758,41.88264846801758,40.64935495461137,40.64935495461137,300
2024-11-13,41.88264846801758,41.88264846801758,41.88264846801758,41.88264846801758,0
2024-11-14,40.46189498901367,42.52396204978287,40.452030296194835,42.52396204978287,800
2024-11-18,41.83332061767578,41.83332061767578,40.46189496639368,40.46189496639368,200
2024-11-19,41.83332061767578,41.83332061767578,41.83332061767578,41.83332061767578,0
2024-11-21,42.957950592041016,42.957950592041016,42.957950592041016,42.957950592041016,600
2024-11-22,41.459415435791016,41.459415435791016,39.96088234775038,39.96088234775038,400
2024-11-25,41.459415435791016,41.459415435791016,41.459415435791016,41.459415435791016,0
2024-11-26,41.459415435791016,41.459415435791016,41.459415435791016,41.459415435791016,0
2024-11-27,40.460391998291016,40.98987245184576,40.460391998291016,40.98987245184576,700
2024-11-28,40.460391998291016,40.460391998291016,40.460391998291016,40.460391998291016,0
2024-11-29,42.458438873291016,42.458438873291016,42.458438873291016,42.458438873291016,100
2024-12-02,40.959903717041016,42.45843677985959,40.959903717041016,42.45843677985959,300
2024-12-03,40.959903717041016,40.959903717041016,40.959903717041016,40.959903717041016,0
2024-12-04,41.05980682373047,42.458439289415615,41.05980682373047,42.358538603709626,1500
2024-12-05,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-06,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-09,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-10,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-11,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-12,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-13,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-16,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-17,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-18,41.05980682373047,41.05980682373047,41.05980682373047,41.05980682373047,0
2024-12-19,41.5,41.5,41.5,41.5,100
2024-12-20,41.5,41.5,41.5,41.5,0
2024-12-23,41.79999923706055,41.79999923706055,41.79999923706055,41.79999923706055,200
2024-12-26,41.79999923706055,41.79999923706055,41.79999923706055,41.79999923706055,0
2024-12-27,42.5,42.5,42.29999923706055,42.29999923706055,500
2024-12-30,42.5,42.5,42.5,42.5,0
2025-01-02,42.5,42.5,42.5,42.5,100
2025-01-03,42.5,42.5,42.5,42.5,0
2025-01-06,42.5,42.5,42.5,42.5,0
2025-01-07,42.5,42.5,42.5,42.5,100
2025-01-08,42.5,42.5,42.5,42.5,100
2025-01-09,42.5,42.5,42.5,42.5,0
2025-01-10,42.5,42.5,42.5,42.5,0
2025-01-13,42.5,42.5,42.5,42.5,0
2025-01-14,43.099998474121094,43.099998474121094,42.5,42.5,300
2025-01-15,43.099998474121094,43.099998474121094,43.099998474121094,43.099998474121094,0
2025-01-16,43.25,43.25,43.06999969482422,43.06999969482422,500
2025-01-17,43.25,43.25,43.25,43.25,0
2025-01-20,43.25,43.25,43.25,43.25,0
2025-01-21,43.25,43.25,43.25,43.25,0
2025-01-22,43.25,43.25,43.25,43.25,0
2025-01-23,43.25,43.25,43.25,43.25,0
2025-01-24,43.25,43.25,43.25,43.25,0
2025-01-27,43.25,43.25,43.25,43.25,0
2025-01-28,43.25,43.25,43.25,43.25,0
2025-01-29,43.25,43.25,43.25,43.25,0
2025-01-30,43.25,43.25,43.25,43.25,0
2025-01-31,44.25,44.25,44.25,44.25,200
2025-02-03,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,300
2025-02-04,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,0
2025-02-05,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,0
2025-02-06,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,0
2025-02-07,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,0
2025-02-10,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,0
2025-02-11,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,300
2025-02-12,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,0
2025-02-13,44.45000076293945,44.45000076293945,44.45000076293945,44.45000076293945,100
2025-02-14,44.849998474121094,44.849998474121094,44.45000076293945,44.45000076293945,1300
2025-02-17,44.5,44.5,44.5,44.5,200
2025-02-18,44.5,44.5,44.5,44.5,0
2025-02-19,44.5,44.5,44.5,44.5,0
2025-02-20,44.5,44.5,44.5,44.5,0
2025-02-21,44.7400016784668,44.7400016784668,44.5,44.5,400
2025-02-24,44.7400016784668,44.7400016784668,44.7400016784668,44.7400016784668,0
2025-02-25,44.75,44.75,44.75,44.75,300
2025-02-26,44.75,44.75,44.75,44.75,0
2025-02-27,44.75,44.75,44.75,44.75,0
2025-02-28,45.0,45.0,45.0,45.0,400
2025-03-05,45.0,45.0,45.0,45.0,0
2025-03-06,45.0,45.0,45.0,45.0,0
2025-03-07,45.0,45.0,45.0,45.0,0
2025-03-10,45.0,45.0,45.0,45.0,0
2025-03-11,45.0,45.0,45.0,45.0,0
2025-03-12,45.0,45.0,45.0,45.0,0
2025-03-13,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,200
2025-03-14,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-17,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-18,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-19,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-20,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-21,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-24,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-25,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-26,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-27,45.20000076293945,45.20000076293945,45.20000076293945,45.20000076293945,0
2025-03-28,45.0,45.0,45.0,45.0,300
2025-03-31,45.5,45.5,45.0,45.0,500
2025-04-01,46.0,46.0,46.0,46.0,300
2025-04-02,36.15999984741211,46.0,36.15999984741211,46.0,20100
2025-04-03,40.0,40.0,39.5,40.0,2600
2025-04-04,40.0,40.0,40.0,40.0,200
2025-04-07,39.5,40.0,39.5,39.9900016784668,1400
2025-04-08,39.5,39.5,39.5,39.5,0
2025-04-09,39.5,39.5,39.5,39.5,0
2025-04-10,39.5,39.5,39.5,39.5,0
2025-04-11,39.5,39.5,39.5,39.5,0
1 Price Close High Low Open Volume
2 Ticker PEAB3.SA PEAB3.SA PEAB3.SA PEAB3.SA PEAB3.SA
3 Date
4 2024-04-11 37.92576599121094 37.92576599121094 37.92576599121094 37.92576599121094 0
5 2024-04-12 37.92576599121094 37.92576599121094 37.92576599121094 37.92576599121094 0
6 2024-04-15 38.8495979309082 38.8495979309082 38.8495979309082 38.8495979309082 200
7 2024-04-16 43.760501861572266 43.760501861572266 41.81559066772461 41.81559066772461 1500
8 2024-04-17 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
9 2024-04-18 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
10 2024-04-19 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
11 2024-04-22 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
12 2024-04-23 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
13 2024-04-24 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
14 2024-04-25 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
15 2024-04-26 43.760501861572266 43.760501861572266 43.760501861572266 43.760501861572266 0
16 2024-04-29 44.25645065307617 44.25645065307617 44.25645065307617 44.25645065307617 100
17 2024-04-30 44.25645065307617 44.25645065307617 44.25645065307617 44.25645065307617 0
18 2024-05-02 44.90175247192383 44.90175247192383 44.90175247192383 44.90175247192383 0
19 2024-05-03 54.34385299682617 54.34385299682617 46.86515852462917 47.24994553979513 400
20 2024-05-06 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 100
21 2024-05-07 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 0
22 2024-05-08 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 0
23 2024-05-09 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 0
24 2024-05-10 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 0
25 2024-05-13 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 0
26 2024-05-14 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 0
27 2024-05-15 49.33174514770508 49.33174514770508 49.33174514770508 49.33174514770508 0
28 2024-05-16 44.3985710144043 44.3985710144043 44.3985710144043 44.3985710144043 100
29 2024-05-17 44.3985710144043 44.3985710144043 44.3985710144043 44.3985710144043 0
30 2024-05-20 44.3985710144043 44.3985710144043 44.3985710144043 44.3985710144043 0
31 2024-05-21 44.3985710144043 44.3985710144043 44.3985710144043 44.3985710144043 0
32 2024-05-22 44.3985710144043 44.3985710144043 44.3985710144043 44.3985710144043 0
33 2024-05-23 41.931983947753906 41.931983947753906 39.46539665670956 39.46539665670956 200
34 2024-05-24 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
35 2024-05-27 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
36 2024-05-28 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
37 2024-05-29 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 100
38 2024-05-31 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
39 2024-06-03 41.931983947753906 41.94184864088413 41.931983947753906 41.94184864088413 600
40 2024-06-04 41.931983947753906 44.398571238798255 41.931983947753906 44.398571238798255 800
41 2024-06-05 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
42 2024-06-06 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
43 2024-06-07 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
44 2024-06-10 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 300
45 2024-06-11 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
46 2024-06-12 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 100
47 2024-06-13 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
48 2024-06-14 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
49 2024-06-17 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
50 2024-06-18 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 200
51 2024-06-19 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 100
52 2024-06-20 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
53 2024-06-21 42.918617248535156 42.918617248535156 42.918617248535156 42.918617248535156 800
54 2024-06-24 42.918617248535156 42.918617248535156 42.918617248535156 42.918617248535156 0
55 2024-06-25 42.918617248535156 42.918617248535156 42.918617248535156 42.918617248535156 0
56 2024-06-26 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 100
57 2024-06-27 41.931983947753906 41.931983947753906 41.931983947753906 41.931983947753906 0
58 2024-06-28 43.905250549316406 43.905250549316406 43.905250549316406 43.905250549316406 700
59 2024-07-01 44.447898864746094 44.447898864746094 44.447898864746094 44.447898864746094 800
60 2024-07-02 44.64522933959961 44.64522933959961 44.64522933959961 44.64522933959961 200
61 2024-07-03 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 700
62 2024-07-04 45.38520431518555 45.38520431518555 45.38520431518555 45.38520431518555 200
63 2024-07-05 45.38520431518555 45.38520431518555 42.42529968593432 42.42529968593432 700
64 2024-07-08 45.38520431518555 45.38520431518555 45.38520431518555 45.38520431518555 0
65 2024-07-09 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 400
66 2024-07-10 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
67 2024-07-11 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
68 2024-07-12 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
69 2024-07-15 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
70 2024-07-16 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
71 2024-07-17 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
72 2024-07-18 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
73 2024-07-19 45.87852096557617 45.87852096557617 45.87852096557617 45.87852096557617 0
74 2024-07-22 42.918617248535156 42.918617248535156 42.918617248535156 42.918617248535156 100
75 2024-07-23 42.42530059814453 42.91861804696017 42.42530059814453 42.91861804696017 300
76 2024-07-24 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 300
77 2024-07-25 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 200
78 2024-07-26 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
79 2024-07-29 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
80 2024-07-30 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
81 2024-07-31 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
82 2024-08-01 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
83 2024-08-02 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
84 2024-08-05 42.53382873535156 42.53382873535156 42.53382873535156 42.53382873535156 100
85 2024-08-06 42.53382873535156 42.53382873535156 42.53382873535156 42.53382873535156 0
86 2024-08-07 42.42530059814453 42.43516529108693 42.42530059814453 42.43516529108693 200
87 2024-08-08 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
88 2024-08-09 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
89 2024-08-12 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
90 2024-08-13 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
91 2024-08-14 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 300
92 2024-08-15 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
93 2024-08-16 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
94 2024-08-19 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
95 2024-08-20 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
96 2024-08-21 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
97 2024-08-22 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
98 2024-08-23 44.89188766479492 44.89188766479492 42.425300430465526 42.425300430465526 700
99 2024-08-26 44.89188766479492 44.89188766479492 44.89188766479492 44.89188766479492 0
100 2024-08-27 44.89188766479492 44.89188766479492 44.89188766479492 44.89188766479492 0
101 2024-08-28 44.89188766479492 44.89188766479492 44.89188766479492 44.89188766479492 0
102 2024-08-29 41.61626052856445 41.61626052856445 41.61626052856445 41.61626052856445 300
103 2024-08-30 41.65572738647461 42.42530141709404 41.65572738647461 42.42530141709404 300
104 2024-09-02 41.65572738647461 41.65572738647461 41.65572738647461 41.65572738647461 0
105 2024-09-03 41.65572738647461 41.65572738647461 41.65572738647461 41.65572738647461 0
106 2024-09-04 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
107 2024-09-05 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
108 2024-09-06 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
109 2024-09-09 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
110 2024-09-10 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
111 2024-09-11 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
112 2024-09-12 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
113 2024-09-13 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
114 2024-09-16 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
115 2024-09-17 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 300
116 2024-09-18 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
117 2024-09-19 42.42530059814453 42.42530059814453 39.46539590525073 39.46539590525073 300
118 2024-09-20 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
119 2024-09-23 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 300
120 2024-09-24 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
121 2024-09-25 44.79322814941406 44.89189013873902 43.40207302313575 43.40207302313575 900
122 2024-09-26 44.79322814941406 44.79322814941406 44.79322814941406 44.79322814941406 0
123 2024-09-27 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 100
124 2024-09-30 43.41193389892578 43.41193389892578 42.425299037586555 42.425299037586555 200
125 2024-10-01 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
126 2024-10-02 40.452030181884766 40.452030181884766 40.452030181884766 40.452030181884766 100
127 2024-10-03 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
128 2024-10-04 43.905250549316406 43.905250549316406 43.411933127413974 43.411933127413974 300
129 2024-10-07 43.905250549316406 43.905250549316406 43.905250549316406 43.905250549316406 0
130 2024-10-08 43.905250549316406 43.905250549316406 43.905250549316406 43.905250549316406 0
131 2024-10-09 43.905250549316406 43.905250549316406 43.905250549316406 43.905250549316406 0
132 2024-10-10 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 200
133 2024-10-11 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 300
134 2024-10-14 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
135 2024-10-15 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
136 2024-10-16 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
137 2024-10-17 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
138 2024-10-18 43.41193389892578 43.41193389892578 43.41193389892578 43.41193389892578 0
139 2024-10-21 42.42530059814453 42.42530059814453 40.452030802882 42.42530059814453 900
140 2024-10-22 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
141 2024-10-23 42.42530059814453 42.42530059814453 42.42530059814453 42.42530059814453 0
142 2024-10-24 39.465396881103516 40.4520318031311 39.465396881103516 40.4520318031311 400
143 2024-10-25 39.465396881103516 39.465396881103516 39.465396881103516 39.465396881103516 0
144 2024-10-28 42.22797393798828 42.22797393798828 38.48862667773744 38.48862667773744 1600
145 2024-10-29 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
146 2024-10-30 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
147 2024-10-31 42.22797393798828 42.22797393798828 42.20824078788904 42.20824078788904 200
148 2024-11-01 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
149 2024-11-04 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
150 2024-11-05 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
151 2024-11-06 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
152 2024-11-07 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 400
153 2024-11-08 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
154 2024-11-11 42.22797393798828 42.22797393798828 42.22797393798828 42.22797393798828 0
155 2024-11-12 41.88264846801758 41.88264846801758 40.64935495461137 40.64935495461137 300
156 2024-11-13 41.88264846801758 41.88264846801758 41.88264846801758 41.88264846801758 0
157 2024-11-14 40.46189498901367 42.52396204978287 40.452030296194835 42.52396204978287 800
158 2024-11-18 41.83332061767578 41.83332061767578 40.46189496639368 40.46189496639368 200
159 2024-11-19 41.83332061767578 41.83332061767578 41.83332061767578 41.83332061767578 0
160 2024-11-21 42.957950592041016 42.957950592041016 42.957950592041016 42.957950592041016 600
161 2024-11-22 41.459415435791016 41.459415435791016 39.96088234775038 39.96088234775038 400
162 2024-11-25 41.459415435791016 41.459415435791016 41.459415435791016 41.459415435791016 0
163 2024-11-26 41.459415435791016 41.459415435791016 41.459415435791016 41.459415435791016 0
164 2024-11-27 40.460391998291016 40.98987245184576 40.460391998291016 40.98987245184576 700
165 2024-11-28 40.460391998291016 40.460391998291016 40.460391998291016 40.460391998291016 0
166 2024-11-29 42.458438873291016 42.458438873291016 42.458438873291016 42.458438873291016 100
167 2024-12-02 40.959903717041016 42.45843677985959 40.959903717041016 42.45843677985959 300
168 2024-12-03 40.959903717041016 40.959903717041016 40.959903717041016 40.959903717041016 0
169 2024-12-04 41.05980682373047 42.458439289415615 41.05980682373047 42.358538603709626 1500
170 2024-12-05 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
171 2024-12-06 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
172 2024-12-09 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
173 2024-12-10 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
174 2024-12-11 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
175 2024-12-12 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
176 2024-12-13 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
177 2024-12-16 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
178 2024-12-17 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
179 2024-12-18 41.05980682373047 41.05980682373047 41.05980682373047 41.05980682373047 0
180 2024-12-19 41.5 41.5 41.5 41.5 100
181 2024-12-20 41.5 41.5 41.5 41.5 0
182 2024-12-23 41.79999923706055 41.79999923706055 41.79999923706055 41.79999923706055 200
183 2024-12-26 41.79999923706055 41.79999923706055 41.79999923706055 41.79999923706055 0
184 2024-12-27 42.5 42.5 42.29999923706055 42.29999923706055 500
185 2024-12-30 42.5 42.5 42.5 42.5 0
186 2025-01-02 42.5 42.5 42.5 42.5 100
187 2025-01-03 42.5 42.5 42.5 42.5 0
188 2025-01-06 42.5 42.5 42.5 42.5 0
189 2025-01-07 42.5 42.5 42.5 42.5 100
190 2025-01-08 42.5 42.5 42.5 42.5 100
191 2025-01-09 42.5 42.5 42.5 42.5 0
192 2025-01-10 42.5 42.5 42.5 42.5 0
193 2025-01-13 42.5 42.5 42.5 42.5 0
194 2025-01-14 43.099998474121094 43.099998474121094 42.5 42.5 300
195 2025-01-15 43.099998474121094 43.099998474121094 43.099998474121094 43.099998474121094 0
196 2025-01-16 43.25 43.25 43.06999969482422 43.06999969482422 500
197 2025-01-17 43.25 43.25 43.25 43.25 0
198 2025-01-20 43.25 43.25 43.25 43.25 0
199 2025-01-21 43.25 43.25 43.25 43.25 0
200 2025-01-22 43.25 43.25 43.25 43.25 0
201 2025-01-23 43.25 43.25 43.25 43.25 0
202 2025-01-24 43.25 43.25 43.25 43.25 0
203 2025-01-27 43.25 43.25 43.25 43.25 0
204 2025-01-28 43.25 43.25 43.25 43.25 0
205 2025-01-29 43.25 43.25 43.25 43.25 0
206 2025-01-30 43.25 43.25 43.25 43.25 0
207 2025-01-31 44.25 44.25 44.25 44.25 200
208 2025-02-03 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 300
209 2025-02-04 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 0
210 2025-02-05 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 0
211 2025-02-06 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 0
212 2025-02-07 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 0
213 2025-02-10 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 0
214 2025-02-11 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 300
215 2025-02-12 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 0
216 2025-02-13 44.45000076293945 44.45000076293945 44.45000076293945 44.45000076293945 100
217 2025-02-14 44.849998474121094 44.849998474121094 44.45000076293945 44.45000076293945 1300
218 2025-02-17 44.5 44.5 44.5 44.5 200
219 2025-02-18 44.5 44.5 44.5 44.5 0
220 2025-02-19 44.5 44.5 44.5 44.5 0
221 2025-02-20 44.5 44.5 44.5 44.5 0
222 2025-02-21 44.7400016784668 44.7400016784668 44.5 44.5 400
223 2025-02-24 44.7400016784668 44.7400016784668 44.7400016784668 44.7400016784668 0
224 2025-02-25 44.75 44.75 44.75 44.75 300
225 2025-02-26 44.75 44.75 44.75 44.75 0
226 2025-02-27 44.75 44.75 44.75 44.75 0
227 2025-02-28 45.0 45.0 45.0 45.0 400
228 2025-03-05 45.0 45.0 45.0 45.0 0
229 2025-03-06 45.0 45.0 45.0 45.0 0
230 2025-03-07 45.0 45.0 45.0 45.0 0
231 2025-03-10 45.0 45.0 45.0 45.0 0
232 2025-03-11 45.0 45.0 45.0 45.0 0
233 2025-03-12 45.0 45.0 45.0 45.0 0
234 2025-03-13 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 200
235 2025-03-14 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
236 2025-03-17 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
237 2025-03-18 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
238 2025-03-19 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
239 2025-03-20 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
240 2025-03-21 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
241 2025-03-24 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
242 2025-03-25 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
243 2025-03-26 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
244 2025-03-27 45.20000076293945 45.20000076293945 45.20000076293945 45.20000076293945 0
245 2025-03-28 45.0 45.0 45.0 45.0 300
246 2025-03-31 45.5 45.5 45.0 45.0 500
247 2025-04-01 46.0 46.0 46.0 46.0 300
248 2025-04-02 36.15999984741211 46.0 36.15999984741211 46.0 20100
249 2025-04-03 40.0 40.0 39.5 40.0 2600
250 2025-04-04 40.0 40.0 40.0 40.0 200
251 2025-04-07 39.5 40.0 39.5 39.9900016784668 1400
252 2025-04-08 39.5 39.5 39.5 39.5 0
253 2025-04-09 39.5 39.5 39.5 39.5 0
254 2025-04-10 39.5 39.5 39.5 39.5 0
255 2025-04-11 39.5 39.5 39.5 39.5 0