gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/PATI4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,PATI4.SA,PATI4.SA,PATI4.SA,PATI4.SA,PATI4.SA
Date,,,,,
2024-04-11,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-12,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-15,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-16,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-17,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-18,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-19,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-22,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-23,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-24,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-25,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-26,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-29,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-04-30,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-05-02,27.448904037475586,27.448904037475586,27.448904037475586,27.448904037475586,0
2024-05-03,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-06,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-07,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-08,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-09,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-10,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-13,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-14,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-15,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-16,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-17,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-20,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-21,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-22,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-23,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-24,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-27,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-28,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-29,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-05-31,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-03,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-04,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-05,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-06,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-07,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-10,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-11,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-12,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-13,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-14,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-17,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-18,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-19,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-20,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-21,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-24,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-25,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-26,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-27,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-06-28,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-01,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-02,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-03,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-04,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-05,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-08,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-09,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-10,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-11,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-12,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-15,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-16,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-17,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-18,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-19,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-22,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-23,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-24,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-25,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-26,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-29,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-07-30,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,100
2024-07-31,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-01,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-02,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-05,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-06,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-07,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-08,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-09,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-12,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-13,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-14,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-15,23.99907112121582,23.99907112121582,23.99907112121582,23.99907112121582,0
2024-08-16,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,100
2024-08-19,29.32133674621582,29.32133674621582,29.32133674621582,29.32133674621582,0
2024-08-20,31.098388671875,31.098388671875,31.098388671875,31.098388671875,400
2024-08-21,31.098388671875,31.098388671875,31.098388671875,31.098388671875,0
2024-08-22,31.098388671875,31.098388671875,31.098388671875,31.098388671875,0
2024-08-23,31.098388671875,31.098388671875,31.098388671875,31.098388671875,0
2024-08-26,31.098388671875,31.986914062500002,31.098388671875,31.986914062500002,500
2024-08-27,31.098388671875,31.098388671875,31.098388671875,31.098388671875,0
2024-08-28,35.98527908325195,35.98527908325195,35.541016378520446,35.541016378520446,500
2024-08-29,37.31806564331055,37.31806564331055,37.31806564331055,37.31806564331055,500
2024-08-30,37.31806564331055,37.31806564331055,37.31806564331055,37.31806564331055,200
2024-09-02,37.31806564331055,37.31806564331055,37.31806564331055,37.31806564331055,200
2024-09-03,38.20659255981445,38.20659255981445,37.31806715144668,37.31806715144668,1000
2024-09-04,39.89479064941406,39.96587091681914,39.89479064941406,39.96587091681914,600
2024-09-05,39.96586990356445,40.33905231370958,39.96586990356445,39.96586990356445,2200
2024-09-06,44.97999954223633,44.97999954223633,44.97999954223633,44.97999954223633,0
2024-09-09,44.97999954223633,44.97999954223633,44.97999954223633,44.97999954223633,0
2024-09-10,36.0,39.9900016784668,36.0,39.9900016784668,200
2024-09-11,36.0,36.0,36.0,36.0,0
2024-09-12,36.0,36.0,36.0,36.0,0
2024-09-13,36.0,36.0,36.0,36.0,0
2024-09-16,36.0,36.0,36.0,36.0,0
2024-09-17,36.0,36.0,36.0,36.0,0
2024-09-18,29.0,29.0,29.0,29.0,200
2024-09-19,29.0,29.0,29.0,29.0,0
2024-09-20,29.0,29.0,29.0,29.0,0
2024-09-23,29.0,29.0,29.0,29.0,0
2024-09-24,29.0,29.0,29.0,29.0,0
2024-09-25,29.0,29.0,29.0,29.0,0
2024-09-26,29.0,29.0,29.0,29.0,0
2024-09-27,29.0,29.0,29.0,29.0,0
2024-09-30,29.0,29.0,29.0,29.0,0
2024-10-01,29.0,29.0,29.0,29.0,0
2024-10-02,29.5,29.5,29.5,29.5,100
2024-10-03,29.5,29.5,29.5,29.5,0
2024-10-04,29.5,29.5,29.5,29.5,0
2024-10-07,29.5,29.5,29.5,29.5,0
2024-10-08,29.5,29.5,29.5,29.5,0
2024-10-09,29.5,29.5,29.5,29.5,0
2024-10-10,29.5,29.5,29.5,29.5,0
2024-10-11,29.5,29.5,29.5,29.5,0
2024-10-14,29.5,29.5,29.5,29.5,0
2024-10-15,29.5,29.5,29.5,29.5,0
2024-10-16,29.5,29.5,29.5,29.5,0
2024-10-17,31.5,31.5,31.5,31.5,100
2024-10-18,31.5,31.5,31.5,31.5,0
2024-10-21,31.0,31.010000228881836,31.0,31.010000228881836,200
2024-10-22,31.0,31.0,31.0,31.0,0
2024-10-23,31.0,31.0,31.0,31.0,0
2024-10-24,31.0,31.0,31.0,31.0,0
2024-10-25,35.0,35.0,35.0,35.0,100
2024-10-28,35.0,35.0,35.0,35.0,0
2024-10-29,35.0,35.0,35.0,35.0,0
2024-10-30,35.0,35.0,35.0,35.0,0
2024-10-31,31.5,31.5,31.0,31.0,300
2024-11-01,31.5,31.5,31.5,31.5,0
2024-11-04,31.5,31.5,31.5,31.5,0
2024-11-05,31.5,31.5,31.5,31.5,0
2024-11-06,31.5,31.5,31.5,31.5,0
2024-11-07,33.0,33.0,33.0,33.0,100
2024-11-08,33.0,33.0,33.0,33.0,0
2024-11-11,33.400001525878906,33.40999984741211,33.400001525878906,33.40999984741211,200
2024-11-12,33.400001525878906,33.400001525878906,33.400001525878906,33.400001525878906,0
2024-11-13,35.0,35.0,34.9900016784668,34.9900016784668,300
2024-11-14,35.0,35.0,35.0,35.0,300
2024-11-18,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,100
2024-11-19,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,0
2024-11-21,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,0
2024-11-22,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,0
2024-11-25,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,0
2024-11-26,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,0
2024-11-27,32.02000045776367,32.02000045776367,32.02000045776367,32.02000045776367,100
2024-11-28,32.5,32.5099983215332,32.5,32.5099983215332,200
2024-11-29,33.5,33.5,33.5,33.5,500
2024-12-02,33.75,33.7599983215332,33.75,33.7599983215332,1400
2024-12-03,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945,100
2024-12-04,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945,0
2024-12-05,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945,0
2024-12-06,33.400001525878906,33.400001525878906,33.400001525878906,33.400001525878906,200
2024-12-09,33.400001525878906,33.400001525878906,33.400001525878906,33.400001525878906,0
2024-12-10,33.400001525878906,33.400001525878906,33.400001525878906,33.400001525878906,0
2024-12-11,33.0,33.0,33.0,33.0,100
2024-12-12,33.0,33.0,33.0,33.0,0
2024-12-13,33.0,33.0,33.0,33.0,0
2024-12-16,33.0,33.0,33.0,33.0,0
2024-12-17,35.0,35.0,35.0,35.0,200
2024-12-18,35.0,35.0,35.0,35.0,0
2024-12-19,35.0,35.0,35.0,35.0,0
2024-12-20,35.0,35.0,35.0,35.0,200
2024-12-23,35.0,35.0,35.0,35.0,0
2024-12-26,35.0,35.0,35.0,35.0,0
2024-12-27,35.0,35.0,35.0,35.0,0
2024-12-30,35.0,35.0,35.0,35.0,0
2025-01-02,35.0,35.0,35.0,35.0,0
2025-01-03,35.0,35.0,35.0,35.0,0
2025-01-06,35.0,35.0,35.0,35.0,0
2025-01-07,35.0,35.0,35.0,35.0,0
2025-01-08,35.0,35.0,35.0,35.0,0
2025-01-09,32.0,32.0,31.0,31.0,200
2025-01-10,32.0,32.0,32.0,32.0,0
2025-01-13,32.0,32.0,32.0,32.0,0
2025-01-14,32.0,32.0,32.0,32.0,0
2025-01-15,32.0,32.0,32.0,32.0,0
2025-01-16,32.0,32.0,32.0,32.0,0
2025-01-17,32.0,32.0,32.0,32.0,0
2025-01-20,33.0,33.0,33.0,33.0,100
2025-01-21,33.0,33.0,33.0,33.0,0
2025-01-22,33.0,33.0,33.0,33.0,0
2025-01-23,33.0,33.0,33.0,33.0,0
2025-01-24,33.0,33.0,33.0,33.0,0
2025-01-27,33.0,33.0,33.0,33.0,100
2025-01-28,33.0,33.0,33.0,33.0,0
2025-01-29,33.0,33.0,33.0,33.0,0
2025-01-30,33.0,33.0,33.0,33.0,0
2025-01-31,33.0,33.0,33.0,33.0,0
2025-02-03,31.0,31.0,31.0,31.0,100
2025-02-04,31.0,31.0,31.0,31.0,0
2025-02-05,31.0,31.0,31.0,31.0,0
2025-02-06,31.0,31.0,31.0,31.0,0
2025-02-07,31.0,31.0,31.0,31.0,0
2025-02-10,31.0,31.0,31.0,31.0,0
2025-02-11,31.0,31.0,31.0,31.0,500
2025-02-12,31.0,31.0,31.0,31.0,0
2025-02-13,31.0,31.0,31.0,31.0,500
2025-02-14,31.0,31.0,31.0,31.0,0
2025-02-17,31.0,31.0,31.0,31.0,0
2025-02-18,31.0,31.0,31.0,31.0,0
2025-02-19,31.0,31.0,31.0,31.0,0
2025-02-20,31.0,31.0,31.0,31.0,0
2025-02-21,31.0,31.0,31.0,31.0,0
2025-02-24,31.0,31.0,31.0,31.0,0
2025-02-25,31.0,31.0,31.0,31.0,0
2025-02-26,31.0,31.0,31.0,31.0,0
2025-02-27,31.0,31.0,31.0,31.0,0
2025-02-28,31.0,31.0,31.0,31.0,0
2025-03-05,31.0,31.0,31.0,31.0,0
2025-03-06,31.0,31.0,31.0,31.0,0
2025-03-07,31.0,31.0,31.0,31.0,0
2025-03-10,31.0,31.0,31.0,31.0,0
2025-03-11,31.0,31.0,31.0,31.0,0
2025-03-12,31.0,31.0,31.0,31.0,0
2025-03-13,31.0,31.0,31.0,31.0,0
2025-03-14,31.0,31.0,31.0,31.0,0
2025-03-17,31.0,31.0,31.0,31.0,0
2025-03-18,30.0,30.0,30.0,30.0,100
2025-03-19,31.5,31.5,31.5,31.5,100
2025-03-20,31.5,31.5,31.5,31.5,0
2025-03-21,31.5,31.5,31.5,31.5,0
2025-03-24,35.0,35.0,32.0,32.0,500
2025-03-25,37.0,37.0,37.0,37.0,100
2025-03-26,37.0,37.0,37.0,37.0,0
2025-03-27,37.0,37.0,37.0,37.0,0
2025-03-28,35.0,35.0,33.0,35.0,1200
2025-03-31,35.0,35.0,35.0,35.0,300
2025-04-01,35.0,35.0,35.0,35.0,0
2025-04-02,35.0,35.0,35.0,35.0,100
2025-04-03,35.0,35.0,35.0,35.0,0
2025-04-04,35.0,35.0,35.0,35.0,0
2025-04-07,35.0,35.0,35.0,35.0,0
2025-04-08,35.0,35.0,35.0,35.0,0
2025-04-09,35.0,35.0,35.0,35.0,0
2025-04-10,35.0,35.0,35.0,35.0,0
2025-04-11,35.0,35.0,35.0,35.0,0
1 Price Close High Low Open Volume
2 Ticker PATI4.SA PATI4.SA PATI4.SA PATI4.SA PATI4.SA
3 Date
4 2024-04-11 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
5 2024-04-12 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
6 2024-04-15 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
7 2024-04-16 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
8 2024-04-17 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
9 2024-04-18 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
10 2024-04-19 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
11 2024-04-22 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
12 2024-04-23 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
13 2024-04-24 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
14 2024-04-25 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
15 2024-04-26 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
16 2024-04-29 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
17 2024-04-30 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
18 2024-05-02 27.448904037475586 27.448904037475586 27.448904037475586 27.448904037475586 0
19 2024-05-03 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
20 2024-05-06 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
21 2024-05-07 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
22 2024-05-08 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
23 2024-05-09 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
24 2024-05-10 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
25 2024-05-13 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
26 2024-05-14 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
27 2024-05-15 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
28 2024-05-16 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
29 2024-05-17 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
30 2024-05-20 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
31 2024-05-21 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
32 2024-05-22 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
33 2024-05-23 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
34 2024-05-24 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
35 2024-05-27 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
36 2024-05-28 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
37 2024-05-29 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
38 2024-05-31 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
39 2024-06-03 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
40 2024-06-04 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
41 2024-06-05 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
42 2024-06-06 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
43 2024-06-07 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
44 2024-06-10 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
45 2024-06-11 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
46 2024-06-12 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
47 2024-06-13 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
48 2024-06-14 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
49 2024-06-17 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
50 2024-06-18 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
51 2024-06-19 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
52 2024-06-20 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
53 2024-06-21 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
54 2024-06-24 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
55 2024-06-25 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
56 2024-06-26 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
57 2024-06-27 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
58 2024-06-28 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
59 2024-07-01 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
60 2024-07-02 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
61 2024-07-03 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
62 2024-07-04 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
63 2024-07-05 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
64 2024-07-08 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
65 2024-07-09 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
66 2024-07-10 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
67 2024-07-11 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
68 2024-07-12 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
69 2024-07-15 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
70 2024-07-16 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
71 2024-07-17 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
72 2024-07-18 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
73 2024-07-19 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
74 2024-07-22 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
75 2024-07-23 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
76 2024-07-24 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
77 2024-07-25 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
78 2024-07-26 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
79 2024-07-29 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
80 2024-07-30 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 100
81 2024-07-31 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
82 2024-08-01 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
83 2024-08-02 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
84 2024-08-05 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
85 2024-08-06 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
86 2024-08-07 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
87 2024-08-08 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
88 2024-08-09 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
89 2024-08-12 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
90 2024-08-13 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
91 2024-08-14 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
92 2024-08-15 23.99907112121582 23.99907112121582 23.99907112121582 23.99907112121582 0
93 2024-08-16 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 100
94 2024-08-19 29.32133674621582 29.32133674621582 29.32133674621582 29.32133674621582 0
95 2024-08-20 31.098388671875 31.098388671875 31.098388671875 31.098388671875 400
96 2024-08-21 31.098388671875 31.098388671875 31.098388671875 31.098388671875 0
97 2024-08-22 31.098388671875 31.098388671875 31.098388671875 31.098388671875 0
98 2024-08-23 31.098388671875 31.098388671875 31.098388671875 31.098388671875 0
99 2024-08-26 31.098388671875 31.986914062500002 31.098388671875 31.986914062500002 500
100 2024-08-27 31.098388671875 31.098388671875 31.098388671875 31.098388671875 0
101 2024-08-28 35.98527908325195 35.98527908325195 35.541016378520446 35.541016378520446 500
102 2024-08-29 37.31806564331055 37.31806564331055 37.31806564331055 37.31806564331055 500
103 2024-08-30 37.31806564331055 37.31806564331055 37.31806564331055 37.31806564331055 200
104 2024-09-02 37.31806564331055 37.31806564331055 37.31806564331055 37.31806564331055 200
105 2024-09-03 38.20659255981445 38.20659255981445 37.31806715144668 37.31806715144668 1000
106 2024-09-04 39.89479064941406 39.96587091681914 39.89479064941406 39.96587091681914 600
107 2024-09-05 39.96586990356445 40.33905231370958 39.96586990356445 39.96586990356445 2200
108 2024-09-06 44.97999954223633 44.97999954223633 44.97999954223633 44.97999954223633 0
109 2024-09-09 44.97999954223633 44.97999954223633 44.97999954223633 44.97999954223633 0
110 2024-09-10 36.0 39.9900016784668 36.0 39.9900016784668 200
111 2024-09-11 36.0 36.0 36.0 36.0 0
112 2024-09-12 36.0 36.0 36.0 36.0 0
113 2024-09-13 36.0 36.0 36.0 36.0 0
114 2024-09-16 36.0 36.0 36.0 36.0 0
115 2024-09-17 36.0 36.0 36.0 36.0 0
116 2024-09-18 29.0 29.0 29.0 29.0 200
117 2024-09-19 29.0 29.0 29.0 29.0 0
118 2024-09-20 29.0 29.0 29.0 29.0 0
119 2024-09-23 29.0 29.0 29.0 29.0 0
120 2024-09-24 29.0 29.0 29.0 29.0 0
121 2024-09-25 29.0 29.0 29.0 29.0 0
122 2024-09-26 29.0 29.0 29.0 29.0 0
123 2024-09-27 29.0 29.0 29.0 29.0 0
124 2024-09-30 29.0 29.0 29.0 29.0 0
125 2024-10-01 29.0 29.0 29.0 29.0 0
126 2024-10-02 29.5 29.5 29.5 29.5 100
127 2024-10-03 29.5 29.5 29.5 29.5 0
128 2024-10-04 29.5 29.5 29.5 29.5 0
129 2024-10-07 29.5 29.5 29.5 29.5 0
130 2024-10-08 29.5 29.5 29.5 29.5 0
131 2024-10-09 29.5 29.5 29.5 29.5 0
132 2024-10-10 29.5 29.5 29.5 29.5 0
133 2024-10-11 29.5 29.5 29.5 29.5 0
134 2024-10-14 29.5 29.5 29.5 29.5 0
135 2024-10-15 29.5 29.5 29.5 29.5 0
136 2024-10-16 29.5 29.5 29.5 29.5 0
137 2024-10-17 31.5 31.5 31.5 31.5 100
138 2024-10-18 31.5 31.5 31.5 31.5 0
139 2024-10-21 31.0 31.010000228881836 31.0 31.010000228881836 200
140 2024-10-22 31.0 31.0 31.0 31.0 0
141 2024-10-23 31.0 31.0 31.0 31.0 0
142 2024-10-24 31.0 31.0 31.0 31.0 0
143 2024-10-25 35.0 35.0 35.0 35.0 100
144 2024-10-28 35.0 35.0 35.0 35.0 0
145 2024-10-29 35.0 35.0 35.0 35.0 0
146 2024-10-30 35.0 35.0 35.0 35.0 0
147 2024-10-31 31.5 31.5 31.0 31.0 300
148 2024-11-01 31.5 31.5 31.5 31.5 0
149 2024-11-04 31.5 31.5 31.5 31.5 0
150 2024-11-05 31.5 31.5 31.5 31.5 0
151 2024-11-06 31.5 31.5 31.5 31.5 0
152 2024-11-07 33.0 33.0 33.0 33.0 100
153 2024-11-08 33.0 33.0 33.0 33.0 0
154 2024-11-11 33.400001525878906 33.40999984741211 33.400001525878906 33.40999984741211 200
155 2024-11-12 33.400001525878906 33.400001525878906 33.400001525878906 33.400001525878906 0
156 2024-11-13 35.0 35.0 34.9900016784668 34.9900016784668 300
157 2024-11-14 35.0 35.0 35.0 35.0 300
158 2024-11-18 33.0099983215332 33.0099983215332 33.0099983215332 33.0099983215332 100
159 2024-11-19 33.0099983215332 33.0099983215332 33.0099983215332 33.0099983215332 0
160 2024-11-21 33.0099983215332 33.0099983215332 33.0099983215332 33.0099983215332 0
161 2024-11-22 33.0099983215332 33.0099983215332 33.0099983215332 33.0099983215332 0
162 2024-11-25 33.0099983215332 33.0099983215332 33.0099983215332 33.0099983215332 0
163 2024-11-26 33.0099983215332 33.0099983215332 33.0099983215332 33.0099983215332 0
164 2024-11-27 32.02000045776367 32.02000045776367 32.02000045776367 32.02000045776367 100
165 2024-11-28 32.5 32.5099983215332 32.5 32.5099983215332 200
166 2024-11-29 33.5 33.5 33.5 33.5 500
167 2024-12-02 33.75 33.7599983215332 33.75 33.7599983215332 1400
168 2024-12-03 33.20000076293945 33.20000076293945 33.20000076293945 33.20000076293945 100
169 2024-12-04 33.20000076293945 33.20000076293945 33.20000076293945 33.20000076293945 0
170 2024-12-05 33.20000076293945 33.20000076293945 33.20000076293945 33.20000076293945 0
171 2024-12-06 33.400001525878906 33.400001525878906 33.400001525878906 33.400001525878906 200
172 2024-12-09 33.400001525878906 33.400001525878906 33.400001525878906 33.400001525878906 0
173 2024-12-10 33.400001525878906 33.400001525878906 33.400001525878906 33.400001525878906 0
174 2024-12-11 33.0 33.0 33.0 33.0 100
175 2024-12-12 33.0 33.0 33.0 33.0 0
176 2024-12-13 33.0 33.0 33.0 33.0 0
177 2024-12-16 33.0 33.0 33.0 33.0 0
178 2024-12-17 35.0 35.0 35.0 35.0 200
179 2024-12-18 35.0 35.0 35.0 35.0 0
180 2024-12-19 35.0 35.0 35.0 35.0 0
181 2024-12-20 35.0 35.0 35.0 35.0 200
182 2024-12-23 35.0 35.0 35.0 35.0 0
183 2024-12-26 35.0 35.0 35.0 35.0 0
184 2024-12-27 35.0 35.0 35.0 35.0 0
185 2024-12-30 35.0 35.0 35.0 35.0 0
186 2025-01-02 35.0 35.0 35.0 35.0 0
187 2025-01-03 35.0 35.0 35.0 35.0 0
188 2025-01-06 35.0 35.0 35.0 35.0 0
189 2025-01-07 35.0 35.0 35.0 35.0 0
190 2025-01-08 35.0 35.0 35.0 35.0 0
191 2025-01-09 32.0 32.0 31.0 31.0 200
192 2025-01-10 32.0 32.0 32.0 32.0 0
193 2025-01-13 32.0 32.0 32.0 32.0 0
194 2025-01-14 32.0 32.0 32.0 32.0 0
195 2025-01-15 32.0 32.0 32.0 32.0 0
196 2025-01-16 32.0 32.0 32.0 32.0 0
197 2025-01-17 32.0 32.0 32.0 32.0 0
198 2025-01-20 33.0 33.0 33.0 33.0 100
199 2025-01-21 33.0 33.0 33.0 33.0 0
200 2025-01-22 33.0 33.0 33.0 33.0 0
201 2025-01-23 33.0 33.0 33.0 33.0 0
202 2025-01-24 33.0 33.0 33.0 33.0 0
203 2025-01-27 33.0 33.0 33.0 33.0 100
204 2025-01-28 33.0 33.0 33.0 33.0 0
205 2025-01-29 33.0 33.0 33.0 33.0 0
206 2025-01-30 33.0 33.0 33.0 33.0 0
207 2025-01-31 33.0 33.0 33.0 33.0 0
208 2025-02-03 31.0 31.0 31.0 31.0 100
209 2025-02-04 31.0 31.0 31.0 31.0 0
210 2025-02-05 31.0 31.0 31.0 31.0 0
211 2025-02-06 31.0 31.0 31.0 31.0 0
212 2025-02-07 31.0 31.0 31.0 31.0 0
213 2025-02-10 31.0 31.0 31.0 31.0 0
214 2025-02-11 31.0 31.0 31.0 31.0 500
215 2025-02-12 31.0 31.0 31.0 31.0 0
216 2025-02-13 31.0 31.0 31.0 31.0 500
217 2025-02-14 31.0 31.0 31.0 31.0 0
218 2025-02-17 31.0 31.0 31.0 31.0 0
219 2025-02-18 31.0 31.0 31.0 31.0 0
220 2025-02-19 31.0 31.0 31.0 31.0 0
221 2025-02-20 31.0 31.0 31.0 31.0 0
222 2025-02-21 31.0 31.0 31.0 31.0 0
223 2025-02-24 31.0 31.0 31.0 31.0 0
224 2025-02-25 31.0 31.0 31.0 31.0 0
225 2025-02-26 31.0 31.0 31.0 31.0 0
226 2025-02-27 31.0 31.0 31.0 31.0 0
227 2025-02-28 31.0 31.0 31.0 31.0 0
228 2025-03-05 31.0 31.0 31.0 31.0 0
229 2025-03-06 31.0 31.0 31.0 31.0 0
230 2025-03-07 31.0 31.0 31.0 31.0 0
231 2025-03-10 31.0 31.0 31.0 31.0 0
232 2025-03-11 31.0 31.0 31.0 31.0 0
233 2025-03-12 31.0 31.0 31.0 31.0 0
234 2025-03-13 31.0 31.0 31.0 31.0 0
235 2025-03-14 31.0 31.0 31.0 31.0 0
236 2025-03-17 31.0 31.0 31.0 31.0 0
237 2025-03-18 30.0 30.0 30.0 30.0 100
238 2025-03-19 31.5 31.5 31.5 31.5 100
239 2025-03-20 31.5 31.5 31.5 31.5 0
240 2025-03-21 31.5 31.5 31.5 31.5 0
241 2025-03-24 35.0 35.0 32.0 32.0 500
242 2025-03-25 37.0 37.0 37.0 37.0 100
243 2025-03-26 37.0 37.0 37.0 37.0 0
244 2025-03-27 37.0 37.0 37.0 37.0 0
245 2025-03-28 35.0 35.0 33.0 35.0 1200
246 2025-03-31 35.0 35.0 35.0 35.0 300
247 2025-04-01 35.0 35.0 35.0 35.0 0
248 2025-04-02 35.0 35.0 35.0 35.0 100
249 2025-04-03 35.0 35.0 35.0 35.0 0
250 2025-04-04 35.0 35.0 35.0 35.0 0
251 2025-04-07 35.0 35.0 35.0 35.0 0
252 2025-04-08 35.0 35.0 35.0 35.0 0
253 2025-04-09 35.0 35.0 35.0 35.0 0
254 2025-04-10 35.0 35.0 35.0 35.0 0
255 2025-04-11 35.0 35.0 35.0 35.0 0