gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MSPA4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,MSPA4.SA,MSPA4.SA,MSPA4.SA,MSPA4.SA,MSPA4.SA
Date,,,,,
2024-04-11,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-12,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-15,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-16,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-17,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-18,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-19,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-22,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-23,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-24,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-25,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-26,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-29,36.68218994140625,36.68218994140625,36.68218994140625,36.68218994140625,0
2024-04-30,37.0,37.0,37.0,37.0,0
2024-05-02,37.0,37.0,37.0,37.0,0
2024-05-03,37.0,37.0,37.0,37.0,0
2024-05-06,37.0,37.0,37.0,37.0,0
2024-05-07,37.0,37.0,37.0,37.0,0
2024-05-08,37.0,37.0,37.0,37.0,0
2024-05-09,37.0,37.0,37.0,37.0,0
2024-05-10,37.0,37.0,37.0,37.0,0
2024-05-13,37.0,37.0,37.0,37.0,0
2024-05-14,37.0,37.0,37.0,37.0,0
2024-05-15,37.0,37.0,37.0,37.0,0
2024-05-16,37.0,37.0,37.0,37.0,0
2024-05-17,37.0,37.0,37.0,37.0,0
2024-05-20,37.0,37.0,37.0,37.0,0
2024-05-21,37.0,37.0,37.0,37.0,0
2024-05-22,37.0,37.0,37.0,37.0,0
2024-05-23,37.0,37.0,37.0,37.0,0
2024-05-24,37.0,37.0,37.0,37.0,0
2024-05-27,37.0,37.0,37.0,37.0,0
2024-05-28,37.0,37.0,37.0,37.0,0
2024-05-29,37.0,37.0,37.0,37.0,0
2024-05-31,37.0,37.0,37.0,37.0,0
2024-06-03,37.0,37.0,37.0,37.0,0
2024-06-04,37.0,37.0,37.0,37.0,0
2024-06-05,37.0,37.0,37.0,37.0,0
2024-06-06,37.0,37.0,37.0,37.0,0
2024-06-07,37.0,37.0,37.0,37.0,0
2024-06-10,37.0,37.0,37.0,37.0,0
2024-06-11,37.0,37.0,37.0,37.0,0
2024-06-12,37.0,37.0,37.0,37.0,0
2024-06-13,37.0,37.0,37.0,37.0,0
2024-06-14,37.0,37.0,37.0,37.0,0
2024-06-17,37.0,37.0,37.0,37.0,0
2024-06-18,37.0,37.0,37.0,37.0,0
2024-06-19,37.0,37.0,37.0,37.0,0
2024-06-20,37.0,37.0,37.0,37.0,0
2024-06-21,37.0,37.0,37.0,37.0,0
2024-06-24,37.0,37.0,37.0,37.0,0
2024-06-25,37.0,37.0,37.0,37.0,0
2024-06-26,37.0,37.0,37.0,37.0,0
2024-06-27,37.0,37.0,37.0,37.0,0
2024-06-28,37.0,37.0,37.0,37.0,0
2024-07-01,37.0,37.0,37.0,37.0,0
2024-07-02,37.0,37.0,37.0,37.0,0
2024-07-03,37.0,37.0,37.0,37.0,0
2024-07-04,37.0,37.0,37.0,37.0,0
2024-07-05,37.0,37.0,37.0,37.0,0
2024-07-08,37.0,37.0,37.0,37.0,0
2024-07-09,37.0,37.0,37.0,37.0,0
2024-07-10,37.0,37.0,37.0,37.0,0
2024-07-11,37.0,37.0,37.0,37.0,0
2024-07-12,37.0,37.0,37.0,37.0,0
2024-07-15,37.0,37.0,37.0,37.0,0
2024-07-16,37.0,37.0,37.0,37.0,0
2024-07-17,37.0,37.0,37.0,37.0,0
2024-07-18,37.0,37.0,37.0,37.0,0
2024-07-19,37.0,37.0,37.0,37.0,0
2024-07-22,37.0,37.0,37.0,37.0,0
2024-07-23,37.0,37.0,37.0,37.0,0
2024-07-24,37.0,37.0,37.0,37.0,0
2024-07-25,37.0,37.0,37.0,37.0,0
2024-07-26,37.0,37.0,37.0,37.0,0
2024-07-29,37.0,37.0,37.0,37.0,0
2024-07-30,37.0,37.0,37.0,37.0,0
2024-07-31,37.0,37.0,37.0,37.0,0
2024-08-01,37.0,37.0,37.0,37.0,0
2024-08-02,37.0,37.0,37.0,37.0,0
2024-08-05,37.0,37.0,37.0,37.0,0
2024-08-06,37.0,37.0,37.0,37.0,0
2024-08-07,37.0,37.0,37.0,37.0,0
2024-08-08,37.0,37.0,37.0,37.0,0
2024-08-09,37.0,37.0,37.0,37.0,0
2024-08-12,37.0,37.0,37.0,37.0,0
2024-08-13,37.0,37.0,37.0,37.0,0
2024-08-14,37.0,37.0,37.0,37.0,0
2024-08-15,37.0,37.0,37.0,37.0,0
2024-08-16,37.0,37.0,37.0,37.0,0
2024-08-19,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,200
2024-08-20,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-08-21,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-08-22,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,1200
2024-08-23,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-08-26,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-08-27,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-08-28,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-08-29,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-08-30,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-02,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-03,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-04,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-05,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-06,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-09,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-10,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-11,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-12,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-13,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-16,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-17,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-18,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-19,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-20,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-23,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-24,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-25,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-26,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-27,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-09-30,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-01,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-02,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-03,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-04,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-07,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-08,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-09,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-10,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-11,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-14,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-15,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-16,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-17,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-18,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-21,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-22,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-23,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-24,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-25,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-28,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-29,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-30,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-10-31,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-01,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-04,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-05,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-06,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-07,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-08,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-11,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-12,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-13,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-14,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-18,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-19,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-21,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-22,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-25,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-26,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-27,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-28,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-11-29,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-02,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-03,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-04,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-05,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-06,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-09,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-10,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-11,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-12,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-13,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-16,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-17,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-18,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-19,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-20,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-23,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-26,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-27,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2024-12-30,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-02,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-03,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-06,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-07,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-08,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-09,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-10,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-13,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-14,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-15,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-16,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-17,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-20,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-21,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-22,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-23,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-24,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-27,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-28,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-29,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-30,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-01-31,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-03,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-04,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-05,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-06,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-07,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-10,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-11,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-12,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-13,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-14,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-17,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-18,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-19,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-20,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-21,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-24,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-25,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-26,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-27,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-02-28,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-05,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-06,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-07,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-10,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-11,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-12,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-13,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-14,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-17,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-18,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-19,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-20,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-21,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-24,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-25,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-26,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-27,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-28,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-03-31,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-01,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-02,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-03,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-04,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-07,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-08,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-09,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-10,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
2025-04-11,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,0
1 Price Close High Low Open Volume
2 Ticker MSPA4.SA MSPA4.SA MSPA4.SA MSPA4.SA MSPA4.SA
3 Date
4 2024-04-11 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
5 2024-04-12 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
6 2024-04-15 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
7 2024-04-16 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
8 2024-04-17 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
9 2024-04-18 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
10 2024-04-19 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
11 2024-04-22 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
12 2024-04-23 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
13 2024-04-24 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
14 2024-04-25 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
15 2024-04-26 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
16 2024-04-29 36.68218994140625 36.68218994140625 36.68218994140625 36.68218994140625 0
17 2024-04-30 37.0 37.0 37.0 37.0 0
18 2024-05-02 37.0 37.0 37.0 37.0 0
19 2024-05-03 37.0 37.0 37.0 37.0 0
20 2024-05-06 37.0 37.0 37.0 37.0 0
21 2024-05-07 37.0 37.0 37.0 37.0 0
22 2024-05-08 37.0 37.0 37.0 37.0 0
23 2024-05-09 37.0 37.0 37.0 37.0 0
24 2024-05-10 37.0 37.0 37.0 37.0 0
25 2024-05-13 37.0 37.0 37.0 37.0 0
26 2024-05-14 37.0 37.0 37.0 37.0 0
27 2024-05-15 37.0 37.0 37.0 37.0 0
28 2024-05-16 37.0 37.0 37.0 37.0 0
29 2024-05-17 37.0 37.0 37.0 37.0 0
30 2024-05-20 37.0 37.0 37.0 37.0 0
31 2024-05-21 37.0 37.0 37.0 37.0 0
32 2024-05-22 37.0 37.0 37.0 37.0 0
33 2024-05-23 37.0 37.0 37.0 37.0 0
34 2024-05-24 37.0 37.0 37.0 37.0 0
35 2024-05-27 37.0 37.0 37.0 37.0 0
36 2024-05-28 37.0 37.0 37.0 37.0 0
37 2024-05-29 37.0 37.0 37.0 37.0 0
38 2024-05-31 37.0 37.0 37.0 37.0 0
39 2024-06-03 37.0 37.0 37.0 37.0 0
40 2024-06-04 37.0 37.0 37.0 37.0 0
41 2024-06-05 37.0 37.0 37.0 37.0 0
42 2024-06-06 37.0 37.0 37.0 37.0 0
43 2024-06-07 37.0 37.0 37.0 37.0 0
44 2024-06-10 37.0 37.0 37.0 37.0 0
45 2024-06-11 37.0 37.0 37.0 37.0 0
46 2024-06-12 37.0 37.0 37.0 37.0 0
47 2024-06-13 37.0 37.0 37.0 37.0 0
48 2024-06-14 37.0 37.0 37.0 37.0 0
49 2024-06-17 37.0 37.0 37.0 37.0 0
50 2024-06-18 37.0 37.0 37.0 37.0 0
51 2024-06-19 37.0 37.0 37.0 37.0 0
52 2024-06-20 37.0 37.0 37.0 37.0 0
53 2024-06-21 37.0 37.0 37.0 37.0 0
54 2024-06-24 37.0 37.0 37.0 37.0 0
55 2024-06-25 37.0 37.0 37.0 37.0 0
56 2024-06-26 37.0 37.0 37.0 37.0 0
57 2024-06-27 37.0 37.0 37.0 37.0 0
58 2024-06-28 37.0 37.0 37.0 37.0 0
59 2024-07-01 37.0 37.0 37.0 37.0 0
60 2024-07-02 37.0 37.0 37.0 37.0 0
61 2024-07-03 37.0 37.0 37.0 37.0 0
62 2024-07-04 37.0 37.0 37.0 37.0 0
63 2024-07-05 37.0 37.0 37.0 37.0 0
64 2024-07-08 37.0 37.0 37.0 37.0 0
65 2024-07-09 37.0 37.0 37.0 37.0 0
66 2024-07-10 37.0 37.0 37.0 37.0 0
67 2024-07-11 37.0 37.0 37.0 37.0 0
68 2024-07-12 37.0 37.0 37.0 37.0 0
69 2024-07-15 37.0 37.0 37.0 37.0 0
70 2024-07-16 37.0 37.0 37.0 37.0 0
71 2024-07-17 37.0 37.0 37.0 37.0 0
72 2024-07-18 37.0 37.0 37.0 37.0 0
73 2024-07-19 37.0 37.0 37.0 37.0 0
74 2024-07-22 37.0 37.0 37.0 37.0 0
75 2024-07-23 37.0 37.0 37.0 37.0 0
76 2024-07-24 37.0 37.0 37.0 37.0 0
77 2024-07-25 37.0 37.0 37.0 37.0 0
78 2024-07-26 37.0 37.0 37.0 37.0 0
79 2024-07-29 37.0 37.0 37.0 37.0 0
80 2024-07-30 37.0 37.0 37.0 37.0 0
81 2024-07-31 37.0 37.0 37.0 37.0 0
82 2024-08-01 37.0 37.0 37.0 37.0 0
83 2024-08-02 37.0 37.0 37.0 37.0 0
84 2024-08-05 37.0 37.0 37.0 37.0 0
85 2024-08-06 37.0 37.0 37.0 37.0 0
86 2024-08-07 37.0 37.0 37.0 37.0 0
87 2024-08-08 37.0 37.0 37.0 37.0 0
88 2024-08-09 37.0 37.0 37.0 37.0 0
89 2024-08-12 37.0 37.0 37.0 37.0 0
90 2024-08-13 37.0 37.0 37.0 37.0 0
91 2024-08-14 37.0 37.0 37.0 37.0 0
92 2024-08-15 37.0 37.0 37.0 37.0 0
93 2024-08-16 37.0 37.0 37.0 37.0 0
94 2024-08-19 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 200
95 2024-08-20 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
96 2024-08-21 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
97 2024-08-22 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 1200
98 2024-08-23 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
99 2024-08-26 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
100 2024-08-27 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
101 2024-08-28 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
102 2024-08-29 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
103 2024-08-30 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
104 2024-09-02 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
105 2024-09-03 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
106 2024-09-04 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
107 2024-09-05 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
108 2024-09-06 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
109 2024-09-09 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
110 2024-09-10 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
111 2024-09-11 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
112 2024-09-12 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
113 2024-09-13 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
114 2024-09-16 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
115 2024-09-17 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
116 2024-09-18 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
117 2024-09-19 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
118 2024-09-20 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
119 2024-09-23 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
120 2024-09-24 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
121 2024-09-25 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
122 2024-09-26 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
123 2024-09-27 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
124 2024-09-30 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
125 2024-10-01 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
126 2024-10-02 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
127 2024-10-03 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
128 2024-10-04 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
129 2024-10-07 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
130 2024-10-08 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
131 2024-10-09 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
132 2024-10-10 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
133 2024-10-11 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
134 2024-10-14 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
135 2024-10-15 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
136 2024-10-16 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
137 2024-10-17 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
138 2024-10-18 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
139 2024-10-21 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
140 2024-10-22 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
141 2024-10-23 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
142 2024-10-24 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
143 2024-10-25 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
144 2024-10-28 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
145 2024-10-29 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
146 2024-10-30 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
147 2024-10-31 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
148 2024-11-01 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
149 2024-11-04 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
150 2024-11-05 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
151 2024-11-06 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
152 2024-11-07 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
153 2024-11-08 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
154 2024-11-11 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
155 2024-11-12 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
156 2024-11-13 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
157 2024-11-14 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
158 2024-11-18 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
159 2024-11-19 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
160 2024-11-21 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
161 2024-11-22 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
162 2024-11-25 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
163 2024-11-26 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
164 2024-11-27 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
165 2024-11-28 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
166 2024-11-29 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
167 2024-12-02 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
168 2024-12-03 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
169 2024-12-04 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
170 2024-12-05 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
171 2024-12-06 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
172 2024-12-09 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
173 2024-12-10 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
174 2024-12-11 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
175 2024-12-12 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
176 2024-12-13 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
177 2024-12-16 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
178 2024-12-17 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
179 2024-12-18 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
180 2024-12-19 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
181 2024-12-20 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
182 2024-12-23 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
183 2024-12-26 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
184 2024-12-27 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
185 2024-12-30 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
186 2025-01-02 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
187 2025-01-03 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
188 2025-01-06 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
189 2025-01-07 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
190 2025-01-08 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
191 2025-01-09 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
192 2025-01-10 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
193 2025-01-13 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
194 2025-01-14 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
195 2025-01-15 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
196 2025-01-16 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
197 2025-01-17 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
198 2025-01-20 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
199 2025-01-21 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
200 2025-01-22 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
201 2025-01-23 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
202 2025-01-24 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
203 2025-01-27 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
204 2025-01-28 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
205 2025-01-29 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
206 2025-01-30 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
207 2025-01-31 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
208 2025-02-03 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
209 2025-02-04 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
210 2025-02-05 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
211 2025-02-06 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
212 2025-02-07 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
213 2025-02-10 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
214 2025-02-11 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
215 2025-02-12 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
216 2025-02-13 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
217 2025-02-14 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
218 2025-02-17 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
219 2025-02-18 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
220 2025-02-19 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
221 2025-02-20 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
222 2025-02-21 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
223 2025-02-24 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
224 2025-02-25 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
225 2025-02-26 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
226 2025-02-27 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
227 2025-02-28 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
228 2025-03-05 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
229 2025-03-06 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
230 2025-03-07 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
231 2025-03-10 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
232 2025-03-11 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
233 2025-03-12 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
234 2025-03-13 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
235 2025-03-14 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
236 2025-03-17 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
237 2025-03-18 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
238 2025-03-19 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
239 2025-03-20 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
240 2025-03-21 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
241 2025-03-24 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
242 2025-03-25 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
243 2025-03-26 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
244 2025-03-27 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
245 2025-03-28 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
246 2025-03-31 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
247 2025-04-01 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
248 2025-04-02 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
249 2025-04-03 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
250 2025-04-04 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
251 2025-04-07 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
252 2025-04-08 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
253 2025-04-09 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
254 2025-04-10 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0
255 2025-04-11 36.29999923706055 36.29999923706055 36.29999923706055 36.29999923706055 0