gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MSPA3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,MSPA3.SA,MSPA3.SA,MSPA3.SA,MSPA3.SA,MSPA3.SA
Date,,,,,
2024-04-11,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-12,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-15,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-16,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-17,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-18,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-19,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-22,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-23,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-24,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-25,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-26,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-29,42.7110710144043,42.7110710144043,42.7110710144043,42.7110710144043,0
2024-04-30,43.0,43.0,43.0,43.0,0
2024-05-02,43.0,43.0,43.0,43.0,0
2024-05-03,43.0,43.0,43.0,43.0,0
2024-05-06,43.0,43.0,43.0,43.0,0
2024-05-07,43.0,43.0,43.0,43.0,0
2024-05-08,43.0,43.0,43.0,43.0,0
2024-05-09,43.0,43.0,43.0,43.0,0
2024-05-10,43.0,43.0,43.0,43.0,0
2024-05-13,43.0,43.0,43.0,43.0,0
2024-05-14,43.0,43.0,43.0,43.0,0
2024-05-15,43.0,43.0,43.0,43.0,0
2024-05-16,43.0,43.0,43.0,43.0,0
2024-05-17,43.0,43.0,43.0,43.0,0
2024-05-20,43.0,43.0,43.0,43.0,0
2024-05-21,43.0,43.0,43.0,43.0,0
2024-05-22,43.0,43.0,43.0,43.0,0
2024-05-23,43.0,43.0,43.0,43.0,0
2024-05-24,43.0,43.0,43.0,43.0,0
2024-05-27,43.0,43.0,43.0,43.0,0
2024-05-28,43.0,43.0,43.0,43.0,0
2024-05-29,43.0,43.0,43.0,43.0,0
2024-05-31,43.0,43.0,43.0,43.0,0
2024-06-03,43.0,43.0,43.0,43.0,0
2024-06-04,43.0,43.0,43.0,43.0,0
2024-06-05,43.0,43.0,43.0,43.0,0
2024-06-06,43.0,43.0,43.0,43.0,0
2024-06-07,43.0,43.0,43.0,43.0,0
2024-06-10,43.0,43.0,43.0,43.0,0
2024-06-11,43.0,43.0,43.0,43.0,0
2024-06-12,43.0,43.0,43.0,43.0,0
2024-06-13,43.0,43.0,43.0,43.0,0
2024-06-14,43.0,43.0,43.0,43.0,0
2024-06-17,43.0,43.0,43.0,43.0,0
2024-06-18,43.0,43.0,43.0,43.0,0
2024-06-19,43.0,43.0,43.0,43.0,0
2024-06-20,43.0,43.0,43.0,43.0,0
2024-06-21,43.0,43.0,43.0,43.0,0
2024-06-24,43.0,43.0,43.0,43.0,0
2024-06-25,43.0,43.0,43.0,43.0,0
2024-06-26,43.0,43.0,43.0,43.0,0
2024-06-27,43.0,43.0,43.0,43.0,0
2024-06-28,43.0,43.0,43.0,43.0,0
2024-07-01,43.0,43.0,43.0,43.0,0
2024-07-02,43.0,43.0,43.0,43.0,0
2024-07-03,43.0,43.0,43.0,43.0,0
2024-07-04,43.0,43.0,43.0,43.0,0
2024-07-05,43.0,43.0,43.0,43.0,0
2024-07-08,43.0,43.0,43.0,43.0,0
2024-07-09,43.0,43.0,43.0,43.0,0
2024-07-10,43.0,43.0,43.0,43.0,0
2024-07-11,43.0,43.0,43.0,43.0,0
2024-07-12,43.0,43.0,43.0,43.0,0
2024-07-15,43.0,43.0,43.0,43.0,0
2024-07-16,43.0,43.0,43.0,43.0,0
2024-07-17,43.0,43.0,43.0,43.0,0
2024-07-18,43.0,43.0,43.0,43.0,0
2024-07-19,43.0,43.0,43.0,43.0,0
2024-07-22,43.0,43.0,43.0,43.0,0
2024-07-23,43.0,43.0,43.0,43.0,0
2024-07-24,43.0,43.0,43.0,43.0,0
2024-07-25,43.0,43.0,43.0,43.0,0
2024-07-26,43.0,43.0,43.0,43.0,0
2024-07-29,43.0,43.0,43.0,43.0,0
2024-07-30,43.0,43.0,43.0,43.0,0
2024-07-31,43.0,43.0,43.0,43.0,0
2024-08-01,43.0,43.0,43.0,43.0,0
2024-08-02,43.0,43.0,43.0,43.0,0
2024-08-05,43.0,43.0,43.0,43.0,0
2024-08-06,43.0,43.0,43.0,43.0,0
2024-08-07,43.0,43.0,43.0,43.0,0
2024-08-08,43.0,43.0,43.0,43.0,0
2024-08-09,43.0,43.0,43.0,43.0,0
2024-08-12,43.0,43.0,43.0,43.0,0
2024-08-13,43.0,43.0,43.0,43.0,0
2024-08-14,43.0,43.0,43.0,43.0,0
2024-08-15,43.0,43.0,43.0,43.0,0
2024-08-16,43.0,43.0,43.0,43.0,0
2024-08-19,42.70000076293945,42.70000076293945,42.70000076293945,42.70000076293945,100
2024-08-20,42.70000076293945,42.70000076293945,42.70000076293945,42.70000076293945,0
2024-08-21,42.70000076293945,42.70000076293945,42.70000076293945,42.70000076293945,0
2024-08-22,42.0,42.70000076293945,42.0,42.70000076293945,8400
2024-08-23,42.0,42.0,42.0,42.0,0
2024-08-26,42.0,42.0,42.0,42.0,0
2024-08-27,42.0,42.0,42.0,42.0,0
2024-08-28,42.0,42.0,42.0,42.0,0
2024-08-29,42.0,42.0,42.0,42.0,0
2024-08-30,42.0,42.0,42.0,42.0,0
2024-09-02,42.0,42.0,42.0,42.0,0
2024-09-03,42.0,42.0,42.0,42.0,0
2024-09-04,42.0,42.0,42.0,42.0,0
2024-09-05,42.0,42.0,42.0,42.0,0
2024-09-06,42.0,42.0,42.0,42.0,0
2024-09-09,42.0,42.0,42.0,42.0,0
2024-09-10,42.0,42.0,42.0,42.0,0
2024-09-11,42.0,42.0,42.0,42.0,0
2024-09-12,42.0,42.0,42.0,42.0,0
2024-09-13,42.0,42.0,42.0,42.0,0
2024-09-16,42.0,42.0,42.0,42.0,0
2024-09-17,42.0,42.0,42.0,42.0,0
2024-09-18,42.0,42.0,42.0,42.0,0
2024-09-19,42.0,42.0,42.0,42.0,0
2024-09-20,42.0,42.0,42.0,42.0,0
2024-09-23,42.0,42.0,42.0,42.0,0
2024-09-24,42.0,42.0,42.0,42.0,0
2024-09-25,42.0,42.0,42.0,42.0,0
2024-09-26,42.0,42.0,42.0,42.0,0
2024-09-27,42.0,42.0,42.0,42.0,0
2024-09-30,42.0,42.0,42.0,42.0,0
2024-10-01,42.0,42.0,42.0,42.0,0
2024-10-02,42.0,42.0,42.0,42.0,0
2024-10-03,42.0,42.0,42.0,42.0,0
2024-10-04,42.0,42.0,42.0,42.0,0
2024-10-07,42.0,42.0,42.0,42.0,0
2024-10-08,42.0,42.0,42.0,42.0,0
2024-10-09,42.0,42.0,42.0,42.0,0
2024-10-10,42.0,42.0,42.0,42.0,0
2024-10-11,42.0,42.0,42.0,42.0,0
2024-10-14,42.0,42.0,42.0,42.0,0
2024-10-15,42.0,42.0,42.0,42.0,0
2024-10-16,42.0,42.0,42.0,42.0,0
2024-10-17,42.0,42.0,42.0,42.0,0
2024-10-18,42.0,42.0,42.0,42.0,0
2024-10-21,42.0,42.0,42.0,42.0,0
2024-10-22,42.0,42.0,42.0,42.0,0
2024-10-23,42.0,42.0,42.0,42.0,0
2024-10-24,42.0,42.0,42.0,42.0,0
2024-10-25,42.0,42.0,42.0,42.0,0
2024-10-28,42.0,42.0,42.0,42.0,0
2024-10-29,42.0,42.0,42.0,42.0,0
2024-10-30,42.0,42.0,42.0,42.0,0
2024-10-31,42.0,42.0,42.0,42.0,0
2024-11-01,42.0,42.0,42.0,42.0,0
2024-11-04,42.0,42.0,42.0,42.0,0
2024-11-05,42.0,42.0,42.0,42.0,0
2024-11-06,42.0,42.0,42.0,42.0,0
2024-11-07,42.0,42.0,42.0,42.0,0
2024-11-08,42.0,42.0,42.0,42.0,0
2024-11-11,42.0,42.0,42.0,42.0,0
2024-11-12,42.0,42.0,42.0,42.0,0
2024-11-13,42.0,42.0,42.0,42.0,0
2024-11-14,42.0,42.0,42.0,42.0,0
2024-11-18,42.0,42.0,42.0,42.0,0
2024-11-19,42.0,42.0,42.0,42.0,0
2024-11-21,42.0,42.0,42.0,42.0,0
2024-11-22,42.0,42.0,42.0,42.0,0
2024-11-25,42.0,42.0,42.0,42.0,0
2024-11-26,42.0,42.0,42.0,42.0,0
2024-11-27,42.0,42.0,42.0,42.0,0
2024-11-28,42.0,42.0,42.0,42.0,0
2024-11-29,42.0,42.0,42.0,42.0,0
2024-12-02,42.0,42.0,42.0,42.0,0
2024-12-03,42.0,42.0,42.0,42.0,0
2024-12-04,42.0,42.0,42.0,42.0,0
2024-12-05,42.0,42.0,42.0,42.0,0
2024-12-06,42.0,42.0,42.0,42.0,0
2024-12-09,42.0,42.0,42.0,42.0,0
2024-12-10,42.0,42.0,42.0,42.0,0
2024-12-11,47.0,47.0,47.0,47.0,400
2024-12-12,47.0,47.0,47.0,47.0,0
2024-12-13,47.0,47.0,47.0,47.0,0
2024-12-16,47.0,47.0,47.0,47.0,0
2024-12-17,47.0,47.0,47.0,47.0,0
2024-12-18,47.0,47.0,47.0,47.0,0
2024-12-19,47.0,47.0,47.0,47.0,0
2024-12-20,47.0,47.0,47.0,47.0,0
2024-12-23,47.0,47.0,47.0,47.0,0
2024-12-26,47.0,47.0,47.0,47.0,0
2024-12-27,47.0,47.0,47.0,47.0,0
2024-12-30,47.0,47.0,47.0,47.0,0
2025-01-02,47.0,47.0,47.0,47.0,0
2025-01-03,47.0,47.0,47.0,47.0,0
2025-01-06,47.0,47.0,47.0,47.0,0
2025-01-07,47.0,47.0,47.0,47.0,0
2025-01-08,47.0,47.0,47.0,47.0,0
2025-01-09,47.0,47.0,47.0,47.0,0
2025-01-10,47.0,47.0,47.0,47.0,0
2025-01-13,47.0,47.0,47.0,47.0,0
2025-01-14,47.0,47.0,47.0,47.0,0
2025-01-15,47.0,47.0,47.0,47.0,0
2025-01-16,47.0,47.0,47.0,47.0,0
2025-01-17,47.0,47.0,47.0,47.0,0
2025-01-20,47.0,47.0,47.0,47.0,0
2025-01-21,47.0,47.0,47.0,47.0,0
2025-01-22,47.0,47.0,47.0,47.0,0
2025-01-23,47.0,47.0,47.0,47.0,0
2025-01-24,47.0,47.0,47.0,47.0,0
2025-01-27,47.0,47.0,47.0,47.0,0
2025-01-28,47.0,47.0,47.0,47.0,0
2025-01-29,47.0,47.0,47.0,47.0,0
2025-01-30,47.0,47.0,47.0,47.0,0
2025-01-31,47.0,47.0,47.0,47.0,0
2025-02-03,47.0,47.0,47.0,47.0,0
2025-02-04,47.0,47.0,47.0,47.0,0
2025-02-05,47.0,47.0,47.0,47.0,0
2025-02-06,47.0,47.0,47.0,47.0,0
2025-02-07,47.0,47.0,47.0,47.0,0
2025-02-10,47.0,47.0,47.0,47.0,0
2025-02-11,47.0,47.0,47.0,47.0,0
2025-02-12,47.0,47.0,47.0,47.0,0
2025-02-13,47.0,47.0,47.0,47.0,0
2025-02-14,47.0,47.0,47.0,47.0,0
2025-02-17,47.0,47.0,47.0,47.0,0
2025-02-18,47.0,47.0,47.0,47.0,0
2025-02-19,47.0,47.0,47.0,47.0,0
2025-02-20,47.0,47.0,47.0,47.0,0
2025-02-21,47.0,47.0,47.0,47.0,0
2025-02-24,47.0,47.0,47.0,47.0,0
2025-02-25,47.0,47.0,47.0,47.0,0
2025-02-26,47.0,47.0,47.0,47.0,0
2025-02-27,47.0,47.0,47.0,47.0,0
2025-02-28,47.0,47.0,47.0,47.0,0
2025-03-05,47.0,47.0,47.0,47.0,0
2025-03-06,47.0,47.0,47.0,47.0,0
2025-03-07,47.0,47.0,47.0,47.0,0
2025-03-10,47.0,47.0,47.0,47.0,0
2025-03-11,47.0,47.0,47.0,47.0,0
2025-03-12,47.0,47.0,47.0,47.0,0
2025-03-13,47.0,47.0,47.0,47.0,0
2025-03-14,47.0,47.0,47.0,47.0,0
2025-03-17,47.0,47.0,47.0,47.0,0
2025-03-18,47.0,47.0,47.0,47.0,0
2025-03-19,47.0,47.0,47.0,47.0,0
2025-03-20,47.0,47.0,47.0,47.0,0
2025-03-21,47.0,47.0,47.0,47.0,0
2025-03-24,47.0,47.0,47.0,47.0,0
2025-03-25,47.0,47.0,47.0,47.0,0
2025-03-26,47.0,47.0,47.0,47.0,0
2025-03-27,47.0,47.0,47.0,47.0,0
2025-03-28,47.0,47.0,47.0,47.0,0
2025-03-31,47.0,47.0,47.0,47.0,0
2025-04-01,47.0,47.0,47.0,47.0,0
2025-04-02,47.0,47.0,47.0,47.0,0
2025-04-03,47.0,47.0,47.0,47.0,0
2025-04-04,47.0,47.0,47.0,47.0,0
2025-04-07,47.0,47.0,47.0,47.0,0
2025-04-08,47.0,47.0,47.0,47.0,0
2025-04-09,47.0,47.0,47.0,47.0,0
2025-04-10,47.0,47.0,47.0,47.0,0
2025-04-11,47.0,47.0,47.0,47.0,0
1 Price Close High Low Open Volume
2 Ticker MSPA3.SA MSPA3.SA MSPA3.SA MSPA3.SA MSPA3.SA
3 Date
4 2024-04-11 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
5 2024-04-12 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
6 2024-04-15 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
7 2024-04-16 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
8 2024-04-17 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
9 2024-04-18 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
10 2024-04-19 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
11 2024-04-22 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
12 2024-04-23 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
13 2024-04-24 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
14 2024-04-25 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
15 2024-04-26 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
16 2024-04-29 42.7110710144043 42.7110710144043 42.7110710144043 42.7110710144043 0
17 2024-04-30 43.0 43.0 43.0 43.0 0
18 2024-05-02 43.0 43.0 43.0 43.0 0
19 2024-05-03 43.0 43.0 43.0 43.0 0
20 2024-05-06 43.0 43.0 43.0 43.0 0
21 2024-05-07 43.0 43.0 43.0 43.0 0
22 2024-05-08 43.0 43.0 43.0 43.0 0
23 2024-05-09 43.0 43.0 43.0 43.0 0
24 2024-05-10 43.0 43.0 43.0 43.0 0
25 2024-05-13 43.0 43.0 43.0 43.0 0
26 2024-05-14 43.0 43.0 43.0 43.0 0
27 2024-05-15 43.0 43.0 43.0 43.0 0
28 2024-05-16 43.0 43.0 43.0 43.0 0
29 2024-05-17 43.0 43.0 43.0 43.0 0
30 2024-05-20 43.0 43.0 43.0 43.0 0
31 2024-05-21 43.0 43.0 43.0 43.0 0
32 2024-05-22 43.0 43.0 43.0 43.0 0
33 2024-05-23 43.0 43.0 43.0 43.0 0
34 2024-05-24 43.0 43.0 43.0 43.0 0
35 2024-05-27 43.0 43.0 43.0 43.0 0
36 2024-05-28 43.0 43.0 43.0 43.0 0
37 2024-05-29 43.0 43.0 43.0 43.0 0
38 2024-05-31 43.0 43.0 43.0 43.0 0
39 2024-06-03 43.0 43.0 43.0 43.0 0
40 2024-06-04 43.0 43.0 43.0 43.0 0
41 2024-06-05 43.0 43.0 43.0 43.0 0
42 2024-06-06 43.0 43.0 43.0 43.0 0
43 2024-06-07 43.0 43.0 43.0 43.0 0
44 2024-06-10 43.0 43.0 43.0 43.0 0
45 2024-06-11 43.0 43.0 43.0 43.0 0
46 2024-06-12 43.0 43.0 43.0 43.0 0
47 2024-06-13 43.0 43.0 43.0 43.0 0
48 2024-06-14 43.0 43.0 43.0 43.0 0
49 2024-06-17 43.0 43.0 43.0 43.0 0
50 2024-06-18 43.0 43.0 43.0 43.0 0
51 2024-06-19 43.0 43.0 43.0 43.0 0
52 2024-06-20 43.0 43.0 43.0 43.0 0
53 2024-06-21 43.0 43.0 43.0 43.0 0
54 2024-06-24 43.0 43.0 43.0 43.0 0
55 2024-06-25 43.0 43.0 43.0 43.0 0
56 2024-06-26 43.0 43.0 43.0 43.0 0
57 2024-06-27 43.0 43.0 43.0 43.0 0
58 2024-06-28 43.0 43.0 43.0 43.0 0
59 2024-07-01 43.0 43.0 43.0 43.0 0
60 2024-07-02 43.0 43.0 43.0 43.0 0
61 2024-07-03 43.0 43.0 43.0 43.0 0
62 2024-07-04 43.0 43.0 43.0 43.0 0
63 2024-07-05 43.0 43.0 43.0 43.0 0
64 2024-07-08 43.0 43.0 43.0 43.0 0
65 2024-07-09 43.0 43.0 43.0 43.0 0
66 2024-07-10 43.0 43.0 43.0 43.0 0
67 2024-07-11 43.0 43.0 43.0 43.0 0
68 2024-07-12 43.0 43.0 43.0 43.0 0
69 2024-07-15 43.0 43.0 43.0 43.0 0
70 2024-07-16 43.0 43.0 43.0 43.0 0
71 2024-07-17 43.0 43.0 43.0 43.0 0
72 2024-07-18 43.0 43.0 43.0 43.0 0
73 2024-07-19 43.0 43.0 43.0 43.0 0
74 2024-07-22 43.0 43.0 43.0 43.0 0
75 2024-07-23 43.0 43.0 43.0 43.0 0
76 2024-07-24 43.0 43.0 43.0 43.0 0
77 2024-07-25 43.0 43.0 43.0 43.0 0
78 2024-07-26 43.0 43.0 43.0 43.0 0
79 2024-07-29 43.0 43.0 43.0 43.0 0
80 2024-07-30 43.0 43.0 43.0 43.0 0
81 2024-07-31 43.0 43.0 43.0 43.0 0
82 2024-08-01 43.0 43.0 43.0 43.0 0
83 2024-08-02 43.0 43.0 43.0 43.0 0
84 2024-08-05 43.0 43.0 43.0 43.0 0
85 2024-08-06 43.0 43.0 43.0 43.0 0
86 2024-08-07 43.0 43.0 43.0 43.0 0
87 2024-08-08 43.0 43.0 43.0 43.0 0
88 2024-08-09 43.0 43.0 43.0 43.0 0
89 2024-08-12 43.0 43.0 43.0 43.0 0
90 2024-08-13 43.0 43.0 43.0 43.0 0
91 2024-08-14 43.0 43.0 43.0 43.0 0
92 2024-08-15 43.0 43.0 43.0 43.0 0
93 2024-08-16 43.0 43.0 43.0 43.0 0
94 2024-08-19 42.70000076293945 42.70000076293945 42.70000076293945 42.70000076293945 100
95 2024-08-20 42.70000076293945 42.70000076293945 42.70000076293945 42.70000076293945 0
96 2024-08-21 42.70000076293945 42.70000076293945 42.70000076293945 42.70000076293945 0
97 2024-08-22 42.0 42.70000076293945 42.0 42.70000076293945 8400
98 2024-08-23 42.0 42.0 42.0 42.0 0
99 2024-08-26 42.0 42.0 42.0 42.0 0
100 2024-08-27 42.0 42.0 42.0 42.0 0
101 2024-08-28 42.0 42.0 42.0 42.0 0
102 2024-08-29 42.0 42.0 42.0 42.0 0
103 2024-08-30 42.0 42.0 42.0 42.0 0
104 2024-09-02 42.0 42.0 42.0 42.0 0
105 2024-09-03 42.0 42.0 42.0 42.0 0
106 2024-09-04 42.0 42.0 42.0 42.0 0
107 2024-09-05 42.0 42.0 42.0 42.0 0
108 2024-09-06 42.0 42.0 42.0 42.0 0
109 2024-09-09 42.0 42.0 42.0 42.0 0
110 2024-09-10 42.0 42.0 42.0 42.0 0
111 2024-09-11 42.0 42.0 42.0 42.0 0
112 2024-09-12 42.0 42.0 42.0 42.0 0
113 2024-09-13 42.0 42.0 42.0 42.0 0
114 2024-09-16 42.0 42.0 42.0 42.0 0
115 2024-09-17 42.0 42.0 42.0 42.0 0
116 2024-09-18 42.0 42.0 42.0 42.0 0
117 2024-09-19 42.0 42.0 42.0 42.0 0
118 2024-09-20 42.0 42.0 42.0 42.0 0
119 2024-09-23 42.0 42.0 42.0 42.0 0
120 2024-09-24 42.0 42.0 42.0 42.0 0
121 2024-09-25 42.0 42.0 42.0 42.0 0
122 2024-09-26 42.0 42.0 42.0 42.0 0
123 2024-09-27 42.0 42.0 42.0 42.0 0
124 2024-09-30 42.0 42.0 42.0 42.0 0
125 2024-10-01 42.0 42.0 42.0 42.0 0
126 2024-10-02 42.0 42.0 42.0 42.0 0
127 2024-10-03 42.0 42.0 42.0 42.0 0
128 2024-10-04 42.0 42.0 42.0 42.0 0
129 2024-10-07 42.0 42.0 42.0 42.0 0
130 2024-10-08 42.0 42.0 42.0 42.0 0
131 2024-10-09 42.0 42.0 42.0 42.0 0
132 2024-10-10 42.0 42.0 42.0 42.0 0
133 2024-10-11 42.0 42.0 42.0 42.0 0
134 2024-10-14 42.0 42.0 42.0 42.0 0
135 2024-10-15 42.0 42.0 42.0 42.0 0
136 2024-10-16 42.0 42.0 42.0 42.0 0
137 2024-10-17 42.0 42.0 42.0 42.0 0
138 2024-10-18 42.0 42.0 42.0 42.0 0
139 2024-10-21 42.0 42.0 42.0 42.0 0
140 2024-10-22 42.0 42.0 42.0 42.0 0
141 2024-10-23 42.0 42.0 42.0 42.0 0
142 2024-10-24 42.0 42.0 42.0 42.0 0
143 2024-10-25 42.0 42.0 42.0 42.0 0
144 2024-10-28 42.0 42.0 42.0 42.0 0
145 2024-10-29 42.0 42.0 42.0 42.0 0
146 2024-10-30 42.0 42.0 42.0 42.0 0
147 2024-10-31 42.0 42.0 42.0 42.0 0
148 2024-11-01 42.0 42.0 42.0 42.0 0
149 2024-11-04 42.0 42.0 42.0 42.0 0
150 2024-11-05 42.0 42.0 42.0 42.0 0
151 2024-11-06 42.0 42.0 42.0 42.0 0
152 2024-11-07 42.0 42.0 42.0 42.0 0
153 2024-11-08 42.0 42.0 42.0 42.0 0
154 2024-11-11 42.0 42.0 42.0 42.0 0
155 2024-11-12 42.0 42.0 42.0 42.0 0
156 2024-11-13 42.0 42.0 42.0 42.0 0
157 2024-11-14 42.0 42.0 42.0 42.0 0
158 2024-11-18 42.0 42.0 42.0 42.0 0
159 2024-11-19 42.0 42.0 42.0 42.0 0
160 2024-11-21 42.0 42.0 42.0 42.0 0
161 2024-11-22 42.0 42.0 42.0 42.0 0
162 2024-11-25 42.0 42.0 42.0 42.0 0
163 2024-11-26 42.0 42.0 42.0 42.0 0
164 2024-11-27 42.0 42.0 42.0 42.0 0
165 2024-11-28 42.0 42.0 42.0 42.0 0
166 2024-11-29 42.0 42.0 42.0 42.0 0
167 2024-12-02 42.0 42.0 42.0 42.0 0
168 2024-12-03 42.0 42.0 42.0 42.0 0
169 2024-12-04 42.0 42.0 42.0 42.0 0
170 2024-12-05 42.0 42.0 42.0 42.0 0
171 2024-12-06 42.0 42.0 42.0 42.0 0
172 2024-12-09 42.0 42.0 42.0 42.0 0
173 2024-12-10 42.0 42.0 42.0 42.0 0
174 2024-12-11 47.0 47.0 47.0 47.0 400
175 2024-12-12 47.0 47.0 47.0 47.0 0
176 2024-12-13 47.0 47.0 47.0 47.0 0
177 2024-12-16 47.0 47.0 47.0 47.0 0
178 2024-12-17 47.0 47.0 47.0 47.0 0
179 2024-12-18 47.0 47.0 47.0 47.0 0
180 2024-12-19 47.0 47.0 47.0 47.0 0
181 2024-12-20 47.0 47.0 47.0 47.0 0
182 2024-12-23 47.0 47.0 47.0 47.0 0
183 2024-12-26 47.0 47.0 47.0 47.0 0
184 2024-12-27 47.0 47.0 47.0 47.0 0
185 2024-12-30 47.0 47.0 47.0 47.0 0
186 2025-01-02 47.0 47.0 47.0 47.0 0
187 2025-01-03 47.0 47.0 47.0 47.0 0
188 2025-01-06 47.0 47.0 47.0 47.0 0
189 2025-01-07 47.0 47.0 47.0 47.0 0
190 2025-01-08 47.0 47.0 47.0 47.0 0
191 2025-01-09 47.0 47.0 47.0 47.0 0
192 2025-01-10 47.0 47.0 47.0 47.0 0
193 2025-01-13 47.0 47.0 47.0 47.0 0
194 2025-01-14 47.0 47.0 47.0 47.0 0
195 2025-01-15 47.0 47.0 47.0 47.0 0
196 2025-01-16 47.0 47.0 47.0 47.0 0
197 2025-01-17 47.0 47.0 47.0 47.0 0
198 2025-01-20 47.0 47.0 47.0 47.0 0
199 2025-01-21 47.0 47.0 47.0 47.0 0
200 2025-01-22 47.0 47.0 47.0 47.0 0
201 2025-01-23 47.0 47.0 47.0 47.0 0
202 2025-01-24 47.0 47.0 47.0 47.0 0
203 2025-01-27 47.0 47.0 47.0 47.0 0
204 2025-01-28 47.0 47.0 47.0 47.0 0
205 2025-01-29 47.0 47.0 47.0 47.0 0
206 2025-01-30 47.0 47.0 47.0 47.0 0
207 2025-01-31 47.0 47.0 47.0 47.0 0
208 2025-02-03 47.0 47.0 47.0 47.0 0
209 2025-02-04 47.0 47.0 47.0 47.0 0
210 2025-02-05 47.0 47.0 47.0 47.0 0
211 2025-02-06 47.0 47.0 47.0 47.0 0
212 2025-02-07 47.0 47.0 47.0 47.0 0
213 2025-02-10 47.0 47.0 47.0 47.0 0
214 2025-02-11 47.0 47.0 47.0 47.0 0
215 2025-02-12 47.0 47.0 47.0 47.0 0
216 2025-02-13 47.0 47.0 47.0 47.0 0
217 2025-02-14 47.0 47.0 47.0 47.0 0
218 2025-02-17 47.0 47.0 47.0 47.0 0
219 2025-02-18 47.0 47.0 47.0 47.0 0
220 2025-02-19 47.0 47.0 47.0 47.0 0
221 2025-02-20 47.0 47.0 47.0 47.0 0
222 2025-02-21 47.0 47.0 47.0 47.0 0
223 2025-02-24 47.0 47.0 47.0 47.0 0
224 2025-02-25 47.0 47.0 47.0 47.0 0
225 2025-02-26 47.0 47.0 47.0 47.0 0
226 2025-02-27 47.0 47.0 47.0 47.0 0
227 2025-02-28 47.0 47.0 47.0 47.0 0
228 2025-03-05 47.0 47.0 47.0 47.0 0
229 2025-03-06 47.0 47.0 47.0 47.0 0
230 2025-03-07 47.0 47.0 47.0 47.0 0
231 2025-03-10 47.0 47.0 47.0 47.0 0
232 2025-03-11 47.0 47.0 47.0 47.0 0
233 2025-03-12 47.0 47.0 47.0 47.0 0
234 2025-03-13 47.0 47.0 47.0 47.0 0
235 2025-03-14 47.0 47.0 47.0 47.0 0
236 2025-03-17 47.0 47.0 47.0 47.0 0
237 2025-03-18 47.0 47.0 47.0 47.0 0
238 2025-03-19 47.0 47.0 47.0 47.0 0
239 2025-03-20 47.0 47.0 47.0 47.0 0
240 2025-03-21 47.0 47.0 47.0 47.0 0
241 2025-03-24 47.0 47.0 47.0 47.0 0
242 2025-03-25 47.0 47.0 47.0 47.0 0
243 2025-03-26 47.0 47.0 47.0 47.0 0
244 2025-03-27 47.0 47.0 47.0 47.0 0
245 2025-03-28 47.0 47.0 47.0 47.0 0
246 2025-03-31 47.0 47.0 47.0 47.0 0
247 2025-04-01 47.0 47.0 47.0 47.0 0
248 2025-04-02 47.0 47.0 47.0 47.0 0
249 2025-04-03 47.0 47.0 47.0 47.0 0
250 2025-04-04 47.0 47.0 47.0 47.0 0
251 2025-04-07 47.0 47.0 47.0 47.0 0
252 2025-04-08 47.0 47.0 47.0 47.0 0
253 2025-04-09 47.0 47.0 47.0 47.0 0
254 2025-04-10 47.0 47.0 47.0 47.0 0
255 2025-04-11 47.0 47.0 47.0 47.0 0