gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/MRSA5B.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,MRSA5B.SA,MRSA5B.SA,MRSA5B.SA,MRSA5B.SA,MRSA5B.SA
Date,,,,,
2024-04-11,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-12,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-15,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-16,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-17,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-18,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-19,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-22,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-23,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-24,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-25,25.199655532836914,25.199655532836914,25.199655532836914,25.199655532836914,0
2024-04-26,26.01192283630371,26.01192283630371,26.01192283630371,26.01192283630371,300
2024-04-29,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,0
2024-04-30,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,0
2024-05-02,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,0
2024-05-03,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,1100
2024-05-06,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-07,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-08,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-09,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-10,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-13,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-14,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-15,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-16,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-17,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-20,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-21,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-22,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-23,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-24,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-27,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-28,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0
2024-05-29,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,300
2024-05-31,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-03,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-04,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-05,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-06,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-07,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-10,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-11,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-12,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-13,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,200
2024-06-14,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-17,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-18,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-19,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-20,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-21,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-24,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0
2024-06-25,28.5,28.5,28.5,28.5,300
2024-06-26,28.5,28.5,28.5,28.5,0
2024-06-27,28.5,28.5,28.5,28.5,0
2024-06-28,28.5,28.5,28.5,28.5,0
2024-07-01,28.5,28.5,28.5,28.5,0
2024-07-02,28.5,28.5,28.5,28.5,0
2024-07-03,28.5,28.5,28.5,28.5,0
2024-07-04,28.5,28.5,28.5,28.5,0
2024-07-05,28.5,28.5,28.5,28.5,0
2024-07-08,28.5,28.5,28.5,28.5,0
2024-07-09,28.5,28.5,28.5,28.5,0
2024-07-10,28.5,28.5,28.5,28.5,0
2024-07-11,28.5,28.5,28.5,28.5,0
2024-07-12,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,300
2024-07-15,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-16,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-17,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-18,26.559999465942383,27.0,26.559999465942383,27.0,300
2024-07-19,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-22,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-23,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-24,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-25,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-26,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-29,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-30,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-07-31,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-08-01,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,0
2024-08-02,30.0,31.0,30.0,31.0,300
2024-08-05,30.0,30.0,30.0,30.0,0
2024-08-06,30.0,30.0,30.0,30.0,0
2024-08-07,30.0,30.0,30.0,30.0,0
2024-08-08,30.0,30.0,30.0,30.0,0
2024-08-09,30.0,30.0,30.0,30.0,0
2024-08-12,30.0,30.0,30.0,30.0,0
2024-08-13,30.0,30.0,30.0,30.0,0
2024-08-14,30.0,30.0,30.0,30.0,0
2024-08-15,30.0,30.0,30.0,30.0,0
2024-08-16,30.0,30.0,30.0,30.0,0
2024-08-19,30.0,30.0,30.0,30.0,0
2024-08-20,30.0,30.0,30.0,30.0,0
2024-08-21,30.0,30.0,30.0,30.0,0
2024-08-22,30.0,30.0,30.0,30.0,0
2024-08-23,29.0,30.0,29.0,30.0,300
2024-08-26,29.0,29.0,29.0,29.0,0
2024-08-27,29.0,29.0,29.0,29.0,0
2024-08-28,29.0,29.0,29.0,29.0,0
2024-08-29,29.0,29.0,29.0,29.0,0
2024-08-30,29.0,29.0,29.0,29.0,0
2024-09-02,29.0,29.0,29.0,29.0,0
2024-09-03,29.0,29.0,29.0,29.0,200
2024-09-04,29.0,29.0,29.0,29.0,0
2024-09-05,29.0,29.0,29.0,29.0,300
2024-09-06,29.0,29.0,29.0,29.0,0
2024-09-09,29.0,29.0,29.0,29.0,0
2024-09-10,29.0,29.0,29.0,29.0,0
2024-09-11,29.0,29.0,29.0,29.0,0
2024-09-12,29.0,29.0,29.0,29.0,0
2024-09-13,29.0,29.0,29.0,29.0,0
2024-09-16,29.0,29.0,29.0,29.0,0
2024-09-17,29.0,29.0,29.0,29.0,0
2024-09-18,29.0,29.0,29.0,29.0,0
2024-09-19,29.0,29.0,29.0,29.0,0
2024-09-20,29.0,29.0,29.0,29.0,0
2024-09-23,29.0,29.0,29.0,29.0,0
2024-09-24,29.0,29.0,29.0,29.0,0
2024-09-25,28.0,28.0,28.0,28.0,100
2024-09-26,28.0,28.0,28.0,28.0,0
2024-09-27,28.0,28.0,28.0,28.0,0
2024-09-30,28.0,28.0,28.0,28.0,0
2024-10-01,28.0,28.0,28.0,28.0,0
2024-10-02,28.0,28.0,28.0,28.0,0
2024-10-03,28.0,28.0,28.0,28.0,0
2024-10-04,28.0,28.0,28.0,28.0,0
2024-10-07,28.0,28.0,28.0,28.0,0
2024-10-08,28.0,28.0,28.0,28.0,0
2024-10-09,28.0,28.0,28.0,28.0,0
2024-10-10,28.0,28.0,28.0,28.0,0
2024-10-11,28.0,28.0,28.0,28.0,0
2024-10-14,28.0,28.0,28.0,28.0,0
2024-10-15,28.0,28.0,28.0,28.0,0
2024-10-16,28.0,28.0,28.0,28.0,0
2024-10-17,28.0,28.0,28.0,28.0,0
2024-10-18,28.0,28.0,28.0,28.0,0
2024-10-21,28.0,28.0,28.0,28.0,0
2024-10-22,28.0,28.0,28.0,28.0,300
2024-10-23,28.0,28.0,28.0,28.0,0
2024-10-24,28.0,28.0,28.0,28.0,0
2024-10-25,28.0,28.0,28.0,28.0,0
2024-10-28,28.0,28.0,28.0,28.0,0
2024-10-29,28.0,28.0,28.0,28.0,0
2024-10-30,28.0,28.0,28.0,28.0,0
2024-10-31,28.0,28.0,28.0,28.0,0
2024-11-01,28.0,28.0,28.0,28.0,0
2024-11-04,28.0,28.0,28.0,28.0,0
2024-11-05,28.0,28.0,28.0,28.0,0
2024-11-06,28.0,28.0,28.0,28.0,200
2024-11-07,28.0,28.0,28.0,28.0,0
2024-11-08,28.0,28.0,28.0,28.0,0
2024-11-11,28.0,28.0,28.0,28.0,0
2024-11-12,28.0,28.0,28.0,28.0,0
2024-11-13,28.0,28.0,28.0,28.0,0
2024-11-14,29.0,29.0,27.010000228881836,27.010000228881836,800
2024-11-18,29.0,29.0,29.0,29.0,0
2024-11-19,29.0,29.0,29.0,29.0,0
2024-11-21,29.0,29.0,29.0,29.0,0
2024-11-22,29.0,29.0,29.0,29.0,0
2024-11-25,29.0,29.0,29.0,29.0,0
2024-11-26,29.0,29.0,29.0,29.0,0
2024-11-27,29.0,29.0,29.0,29.0,0
2024-11-28,29.0,29.0,29.0,29.0,0
2024-11-29,29.0,29.0,29.0,29.0,0
2024-12-02,29.0,29.0,29.0,29.0,0
2024-12-03,29.0,29.0,29.0,29.0,0
2024-12-04,29.0,29.0,29.0,29.0,0
2024-12-05,29.0,29.0,29.0,29.0,0
2024-12-06,29.0,29.0,29.0,29.0,0
2024-12-09,29.0,29.0,29.0,29.0,0
2024-12-10,29.0,29.0,29.0,29.0,0
2024-12-11,29.0,29.0,29.0,29.0,0
2024-12-12,29.0,29.0,29.0,29.0,0
2024-12-13,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,300
2024-12-16,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-17,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-18,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-19,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-20,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-23,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-26,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-27,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2024-12-30,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-02,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-03,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-06,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-07,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-08,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-09,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-10,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-13,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-14,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-15,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-16,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-17,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-20,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-21,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-22,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-23,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-24,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-27,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-28,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-29,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-30,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-01-31,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-03,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-04,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-05,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-06,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-07,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-10,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-11,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-12,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-13,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,200
2025-02-14,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,100
2025-02-17,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-18,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-19,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-20,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-21,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0
2025-02-24,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,100
2025-02-25,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,0
2025-02-26,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,0
2025-02-27,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,0
2025-02-28,30.0,30.0,29.75,29.75,200
2025-03-05,30.0,30.0,30.0,30.0,0
2025-03-06,30.0,30.0,30.0,30.0,0
2025-03-07,29.5,29.5,29.5,29.5,100
2025-03-10,29.5,29.5,27.059999465942383,27.059999465942383,400
2025-03-11,29.5,29.5,29.5,29.5,100
2025-03-12,29.5,29.5,29.5,29.5,0
2025-03-13,29.5,29.5,29.5,29.5,0
2025-03-14,29.5,29.5,29.5,29.5,0
2025-03-17,29.5,29.5,29.5,29.5,0
2025-03-18,29.5,29.5,29.5,29.5,0
2025-03-19,29.5,29.5,29.5,29.5,0
2025-03-20,29.5,29.5,29.5,29.5,0
2025-03-21,29.5,29.5,29.5,29.5,0
2025-03-24,29.5,29.5,29.5,29.5,0
2025-03-25,29.5,29.5,29.5,29.5,0
2025-03-26,29.5,29.5,29.5,29.5,0
2025-03-27,29.5,29.5,29.5,29.5,0
2025-03-28,29.5,29.5,29.5,29.5,0
2025-03-31,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,300
2025-04-01,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-02,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-03,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-04,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-07,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-08,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-09,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-10,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
2025-04-11,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,0
1 Price Close High Low Open Volume
2 Ticker MRSA5B.SA MRSA5B.SA MRSA5B.SA MRSA5B.SA MRSA5B.SA
3 Date
4 2024-04-11 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
5 2024-04-12 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
6 2024-04-15 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
7 2024-04-16 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
8 2024-04-17 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
9 2024-04-18 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
10 2024-04-19 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
11 2024-04-22 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
12 2024-04-23 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
13 2024-04-24 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
14 2024-04-25 25.199655532836914 25.199655532836914 25.199655532836914 25.199655532836914 0
15 2024-04-26 26.01192283630371 26.01192283630371 26.01192283630371 26.01192283630371 300
16 2024-04-29 26.899999618530273 26.899999618530273 26.899999618530273 26.899999618530273 0
17 2024-04-30 26.899999618530273 26.899999618530273 26.899999618530273 26.899999618530273 0
18 2024-05-02 26.899999618530273 26.899999618530273 26.899999618530273 26.899999618530273 0
19 2024-05-03 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 1100
20 2024-05-06 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
21 2024-05-07 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
22 2024-05-08 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
23 2024-05-09 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
24 2024-05-10 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
25 2024-05-13 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
26 2024-05-14 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
27 2024-05-15 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
28 2024-05-16 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
29 2024-05-17 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
30 2024-05-20 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
31 2024-05-21 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
32 2024-05-22 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
33 2024-05-23 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
34 2024-05-24 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
35 2024-05-27 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
36 2024-05-28 28.059999465942383 28.059999465942383 28.059999465942383 28.059999465942383 0
37 2024-05-29 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 300
38 2024-05-31 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
39 2024-06-03 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
40 2024-06-04 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
41 2024-06-05 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
42 2024-06-06 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
43 2024-06-07 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
44 2024-06-10 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
45 2024-06-11 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
46 2024-06-12 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
47 2024-06-13 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 200
48 2024-06-14 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
49 2024-06-17 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
50 2024-06-18 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
51 2024-06-19 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
52 2024-06-20 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
53 2024-06-21 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
54 2024-06-24 27.15999984741211 27.15999984741211 27.15999984741211 27.15999984741211 0
55 2024-06-25 28.5 28.5 28.5 28.5 300
56 2024-06-26 28.5 28.5 28.5 28.5 0
57 2024-06-27 28.5 28.5 28.5 28.5 0
58 2024-06-28 28.5 28.5 28.5 28.5 0
59 2024-07-01 28.5 28.5 28.5 28.5 0
60 2024-07-02 28.5 28.5 28.5 28.5 0
61 2024-07-03 28.5 28.5 28.5 28.5 0
62 2024-07-04 28.5 28.5 28.5 28.5 0
63 2024-07-05 28.5 28.5 28.5 28.5 0
64 2024-07-08 28.5 28.5 28.5 28.5 0
65 2024-07-09 28.5 28.5 28.5 28.5 0
66 2024-07-10 28.5 28.5 28.5 28.5 0
67 2024-07-11 28.5 28.5 28.5 28.5 0
68 2024-07-12 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 300
69 2024-07-15 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
70 2024-07-16 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
71 2024-07-17 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
72 2024-07-18 26.559999465942383 27.0 26.559999465942383 27.0 300
73 2024-07-19 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
74 2024-07-22 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
75 2024-07-23 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
76 2024-07-24 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
77 2024-07-25 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
78 2024-07-26 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
79 2024-07-29 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
80 2024-07-30 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
81 2024-07-31 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
82 2024-08-01 26.559999465942383 26.559999465942383 26.559999465942383 26.559999465942383 0
83 2024-08-02 30.0 31.0 30.0 31.0 300
84 2024-08-05 30.0 30.0 30.0 30.0 0
85 2024-08-06 30.0 30.0 30.0 30.0 0
86 2024-08-07 30.0 30.0 30.0 30.0 0
87 2024-08-08 30.0 30.0 30.0 30.0 0
88 2024-08-09 30.0 30.0 30.0 30.0 0
89 2024-08-12 30.0 30.0 30.0 30.0 0
90 2024-08-13 30.0 30.0 30.0 30.0 0
91 2024-08-14 30.0 30.0 30.0 30.0 0
92 2024-08-15 30.0 30.0 30.0 30.0 0
93 2024-08-16 30.0 30.0 30.0 30.0 0
94 2024-08-19 30.0 30.0 30.0 30.0 0
95 2024-08-20 30.0 30.0 30.0 30.0 0
96 2024-08-21 30.0 30.0 30.0 30.0 0
97 2024-08-22 30.0 30.0 30.0 30.0 0
98 2024-08-23 29.0 30.0 29.0 30.0 300
99 2024-08-26 29.0 29.0 29.0 29.0 0
100 2024-08-27 29.0 29.0 29.0 29.0 0
101 2024-08-28 29.0 29.0 29.0 29.0 0
102 2024-08-29 29.0 29.0 29.0 29.0 0
103 2024-08-30 29.0 29.0 29.0 29.0 0
104 2024-09-02 29.0 29.0 29.0 29.0 0
105 2024-09-03 29.0 29.0 29.0 29.0 200
106 2024-09-04 29.0 29.0 29.0 29.0 0
107 2024-09-05 29.0 29.0 29.0 29.0 300
108 2024-09-06 29.0 29.0 29.0 29.0 0
109 2024-09-09 29.0 29.0 29.0 29.0 0
110 2024-09-10 29.0 29.0 29.0 29.0 0
111 2024-09-11 29.0 29.0 29.0 29.0 0
112 2024-09-12 29.0 29.0 29.0 29.0 0
113 2024-09-13 29.0 29.0 29.0 29.0 0
114 2024-09-16 29.0 29.0 29.0 29.0 0
115 2024-09-17 29.0 29.0 29.0 29.0 0
116 2024-09-18 29.0 29.0 29.0 29.0 0
117 2024-09-19 29.0 29.0 29.0 29.0 0
118 2024-09-20 29.0 29.0 29.0 29.0 0
119 2024-09-23 29.0 29.0 29.0 29.0 0
120 2024-09-24 29.0 29.0 29.0 29.0 0
121 2024-09-25 28.0 28.0 28.0 28.0 100
122 2024-09-26 28.0 28.0 28.0 28.0 0
123 2024-09-27 28.0 28.0 28.0 28.0 0
124 2024-09-30 28.0 28.0 28.0 28.0 0
125 2024-10-01 28.0 28.0 28.0 28.0 0
126 2024-10-02 28.0 28.0 28.0 28.0 0
127 2024-10-03 28.0 28.0 28.0 28.0 0
128 2024-10-04 28.0 28.0 28.0 28.0 0
129 2024-10-07 28.0 28.0 28.0 28.0 0
130 2024-10-08 28.0 28.0 28.0 28.0 0
131 2024-10-09 28.0 28.0 28.0 28.0 0
132 2024-10-10 28.0 28.0 28.0 28.0 0
133 2024-10-11 28.0 28.0 28.0 28.0 0
134 2024-10-14 28.0 28.0 28.0 28.0 0
135 2024-10-15 28.0 28.0 28.0 28.0 0
136 2024-10-16 28.0 28.0 28.0 28.0 0
137 2024-10-17 28.0 28.0 28.0 28.0 0
138 2024-10-18 28.0 28.0 28.0 28.0 0
139 2024-10-21 28.0 28.0 28.0 28.0 0
140 2024-10-22 28.0 28.0 28.0 28.0 300
141 2024-10-23 28.0 28.0 28.0 28.0 0
142 2024-10-24 28.0 28.0 28.0 28.0 0
143 2024-10-25 28.0 28.0 28.0 28.0 0
144 2024-10-28 28.0 28.0 28.0 28.0 0
145 2024-10-29 28.0 28.0 28.0 28.0 0
146 2024-10-30 28.0 28.0 28.0 28.0 0
147 2024-10-31 28.0 28.0 28.0 28.0 0
148 2024-11-01 28.0 28.0 28.0 28.0 0
149 2024-11-04 28.0 28.0 28.0 28.0 0
150 2024-11-05 28.0 28.0 28.0 28.0 0
151 2024-11-06 28.0 28.0 28.0 28.0 200
152 2024-11-07 28.0 28.0 28.0 28.0 0
153 2024-11-08 28.0 28.0 28.0 28.0 0
154 2024-11-11 28.0 28.0 28.0 28.0 0
155 2024-11-12 28.0 28.0 28.0 28.0 0
156 2024-11-13 28.0 28.0 28.0 28.0 0
157 2024-11-14 29.0 29.0 27.010000228881836 27.010000228881836 800
158 2024-11-18 29.0 29.0 29.0 29.0 0
159 2024-11-19 29.0 29.0 29.0 29.0 0
160 2024-11-21 29.0 29.0 29.0 29.0 0
161 2024-11-22 29.0 29.0 29.0 29.0 0
162 2024-11-25 29.0 29.0 29.0 29.0 0
163 2024-11-26 29.0 29.0 29.0 29.0 0
164 2024-11-27 29.0 29.0 29.0 29.0 0
165 2024-11-28 29.0 29.0 29.0 29.0 0
166 2024-11-29 29.0 29.0 29.0 29.0 0
167 2024-12-02 29.0 29.0 29.0 29.0 0
168 2024-12-03 29.0 29.0 29.0 29.0 0
169 2024-12-04 29.0 29.0 29.0 29.0 0
170 2024-12-05 29.0 29.0 29.0 29.0 0
171 2024-12-06 29.0 29.0 29.0 29.0 0
172 2024-12-09 29.0 29.0 29.0 29.0 0
173 2024-12-10 29.0 29.0 29.0 29.0 0
174 2024-12-11 29.0 29.0 29.0 29.0 0
175 2024-12-12 29.0 29.0 29.0 29.0 0
176 2024-12-13 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 300
177 2024-12-16 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
178 2024-12-17 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
179 2024-12-18 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
180 2024-12-19 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
181 2024-12-20 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
182 2024-12-23 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
183 2024-12-26 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
184 2024-12-27 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
185 2024-12-30 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
186 2025-01-02 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
187 2025-01-03 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
188 2025-01-06 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
189 2025-01-07 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
190 2025-01-08 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
191 2025-01-09 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
192 2025-01-10 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
193 2025-01-13 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
194 2025-01-14 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
195 2025-01-15 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
196 2025-01-16 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
197 2025-01-17 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
198 2025-01-20 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
199 2025-01-21 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
200 2025-01-22 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
201 2025-01-23 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
202 2025-01-24 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
203 2025-01-27 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
204 2025-01-28 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
205 2025-01-29 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
206 2025-01-30 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
207 2025-01-31 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
208 2025-02-03 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
209 2025-02-04 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
210 2025-02-05 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
211 2025-02-06 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
212 2025-02-07 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
213 2025-02-10 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
214 2025-02-11 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
215 2025-02-12 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
216 2025-02-13 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 200
217 2025-02-14 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 100
218 2025-02-17 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
219 2025-02-18 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
220 2025-02-19 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
221 2025-02-20 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
222 2025-02-21 29.899999618530273 29.899999618530273 29.899999618530273 29.899999618530273 0
223 2025-02-24 29.84000015258789 29.84000015258789 29.84000015258789 29.84000015258789 100
224 2025-02-25 29.84000015258789 29.84000015258789 29.84000015258789 29.84000015258789 0
225 2025-02-26 29.84000015258789 29.84000015258789 29.84000015258789 29.84000015258789 0
226 2025-02-27 29.84000015258789 29.84000015258789 29.84000015258789 29.84000015258789 0
227 2025-02-28 30.0 30.0 29.75 29.75 200
228 2025-03-05 30.0 30.0 30.0 30.0 0
229 2025-03-06 30.0 30.0 30.0 30.0 0
230 2025-03-07 29.5 29.5 29.5 29.5 100
231 2025-03-10 29.5 29.5 27.059999465942383 27.059999465942383 400
232 2025-03-11 29.5 29.5 29.5 29.5 100
233 2025-03-12 29.5 29.5 29.5 29.5 0
234 2025-03-13 29.5 29.5 29.5 29.5 0
235 2025-03-14 29.5 29.5 29.5 29.5 0
236 2025-03-17 29.5 29.5 29.5 29.5 0
237 2025-03-18 29.5 29.5 29.5 29.5 0
238 2025-03-19 29.5 29.5 29.5 29.5 0
239 2025-03-20 29.5 29.5 29.5 29.5 0
240 2025-03-21 29.5 29.5 29.5 29.5 0
241 2025-03-24 29.5 29.5 29.5 29.5 0
242 2025-03-25 29.5 29.5 29.5 29.5 0
243 2025-03-26 29.5 29.5 29.5 29.5 0
244 2025-03-27 29.5 29.5 29.5 29.5 0
245 2025-03-28 29.5 29.5 29.5 29.5 0
246 2025-03-31 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 300
247 2025-04-01 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
248 2025-04-02 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
249 2025-04-03 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
250 2025-04-04 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
251 2025-04-07 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
252 2025-04-08 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
253 2025-04-09 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
254 2025-04-10 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0
255 2025-04-11 27.059999465942383 27.059999465942383 27.059999465942383 27.059999465942383 0